DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

BİTCOİN

4782522฿%1.63607

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,02
184.352.550,04
1,42
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,80
79.509.461,74
2,32
18:10

A

ACSEL ACIPAYAM SELULOZ
121,40
24.492.486,90
1,00
18:10

A

ADEL KALEMCILIK
38,30
111.150.773,66
0,21
18:10

A

ADESE GAYRIMENKUL
18,82
743.749.025,06
1,88
18:10

A

ADGYO ADRA GMYO
45,56
116.845.046,40
2,57
18:10

A

AEFES ANADOLU EFES
17,32
929.921.991,95
0,41
18:10

A

AFYON CIMENTO
14,33
44.135.694,22
0,84
18:10

A

AGESA HAYAT EMEKLILIK
170,00
29.777.944,60
0,65
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,14
214.760.831,48
0,61
18:10

A

AGROT ECH TEKNOLOJI
8,23
121.620.461,11
0,61
18:10

A

AGYO ATAKULE GMYO
8,06
3.066.146,60
1,26
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,26
159.670.092,00
0,42
18:10

A

AHSGY AHES GMYO
42,00
137.939.378,24
7,25
18:10

A

AKBNK AKBANK
69,50
4.801.369.253,90
0,72
18:10

A

AKCNS AKCANSA
135,20
79.161.654,60
0,37
18:10

A

AKENR AKENERJI
11,26
62.351.642,89
0,45
18:10

A

AKFGY AKFEN GMYO
3,03
168.628.551,88
1,34
18:10

A

AKFIS AKFEN INSAAT
24,28
85.950.587,12
0,25
18:10

A

AKFYE AKFEN YEN. ENERJI
18,85
99.365.180,72
0,26
18:10

A

AKGRT AKSIGORTA
6,77
47.225.025,63
0,44
18:10

A

AKMGY AKMERKEZ GMYO
227,20
5.168.656,00
2,20
18:10

A

AKSA
10,82
98.374.875,41
0,09
18:10

A

AKSEN AKSA ENERJI
39,06
241.802.921,64
2,54
18:10

A

AKSGY AKIS GMYO
7,85
52.161.019,58
0,77
18:10

A

AKSUE AKSU ENERJI
20,50
8.374.032,54
2,19
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,53
8.420.781,97
0,28
18:10

A

ALARK O HOLDING
88,85
336.932.269,60
1,00
18:10

A

ALBRK ALBARAKA TURK
8,80
292.953.833,14
2,21
18:10

A

ALCAR ALARKO CARRIER
1.016,00
179.420.743,50
3,36
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,00
249.401.309,40
6,10
18:10

A

ALFAS ALFA SOLAR ENERJI
49,72
94.878.869,21
0,24
18:10

A

ALGYO ALARKO GMYO
22,16
36.209.149,04
0,45
18:10

A

ALKA ALKIM KAGIT
7,98
42.881.166,92
0,38
18:10

A

ALKIM KIMYA
17,75
23.184.819,61
0,17
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
86,05
207.953.736,60
1,15
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,65
893.317.391,45
1,35
18:10

A

ALTNY ALTINAY SAVUNMA
75,80
530.540.262,70
1,24
18:10

A

ALVES KABLO
33,42
1.457.725.759,30
5,75
18:10

A

ANELE ANEL ELEKTRIK
24,18
90.617.680,98
3,28
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,38
67.477.294,47
1,89
18:10

A

ANHYT ANADOLU HAYAT EMEK.
87,00
100.487.993,40
2,11
18:10

A

ANSGR ANADOLU SIGORTA
22,16
151.523.233,68
0,36
18:10

A

ARASE DOGU ARAS ENERJI
56,95
61.618.751,20
0,98
18:10

A

ARCLK ARCELIK
141,20
269.833.892,80
0,84
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,18
110.492.310,90
0,70
18:10

A

ARENA BILGISAYAR
35,42
42.168.312,38
0,28
18:10

A

ARMGD ARMADA GIDA
34,00
88.290.111,52
0,64
18:10

A

ARSAN TEKSTIL
3,03
84.076.784,45
5,31
18:10

A

ARTMS ARTEMIS HALI
34,50
46.814.012,52
0,64
18:10

A

ARZUM EV ALETLERI
4,59
92.681.828,53
2,23
18:10

A

ASELS AN
183,80
3.536.542.664,60
0,27
18:10

A

ASGYO ASCE GMYO
12,73
145.947.368,14
0,47
18:10

A

ASTOR ENERJI
113,70
794.912.634,10
1,16
18:10

A

ASUZU ANADOLU ISUZU
63,65
61.008.226,25
1,03
18:10

A

ATAGY ATA GMYO
15,07
14.967.786,71
5,61
18:10

A

ATAKP ATAKEY PATATES
50,90
141.683.593,75
3,60
18:10

A

ATATP ATP YAZILIM
132,50
166.604.076,80
0,53
18:10

A

ATEKS AKIN TEKSTIL
79,30
753.783,30
2,58
18:10

A

ATLAS YAT. ORT.
6,53
5.028.714,93
2,83
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,80
4.149.116,90
2,37
18:10

A

AVGYO AVRASYA GMYO
14,40
7.121.898,74
2,11
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
52,40
86.304.343,65
0,95
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,59
28.542.975,04
0,55
18:10

A

AVPGY AVRUPAKENT GMYO
64,95
95.911.616,45
1,72
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,90
14.101.870,77
0,44
18:10

A

AYCES ALTINYUNUS CESME
500,50
48.587.148,00
1,86
18:10

A

AYDEM ENERJI
20,00
36.138.893,54
0,79
18:10

A

AYEN ENERJI
28,28
18.866.145,44
2,48
18:10

A

AYES CELIK HASIR VE CIT
16,68
2.241.040,87
1,88
18:10

A

AYGAZ
166,40
118.407.740,10
0,54
18:10

A

AZTEK TEKNOLOJI
44,64
26.620.637,62
0,09
18:10

B

BAGFS BAGFAS
36,90
127.379.985,52
2,38
18:10

B

BAHKM BAHADIR KIMYA
55,85
89.635.951,20
5,82
18:10

B

BAKAB BAK AMBALAJ
39,90
12.611.278,46
1,24
18:10

B

BALAT ACILAR ACILIK
68,25
4.505.103,60
7,33
18:10

B

BALSU GIDA
25,06
177.442.317,80
0,56
18:10

B

BANVT BANVIT
218,10
100.904.089,90
0,60
18:10

B

BARMA BAREM AMBALAJ
19,44
25.696.117,20
0,62
18:10

B

BASCM BASTAS BASKENT CIMENTO
19,98
2.632.649,74
0,50
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,56
30.118.181,92
1,20
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,82
98.867.222,10
2,97
18:10

B

BEGYO BATI EGE GMYO
8,74
509.268.265,62
9,99
18:10

B

BERA HOLDING
18,04
187.892.837,02
0,50
18:10

B

BESLR BESLER GIDA
15,32
81.498.878,91
2,34
18:10

B

BEYAZ FILO
26,70
22.040.517,16
2,05
18:10

B

BFREN BOSCH FREN SISTEMLERI
186,70
62.454.638,20
0,76
18:10

B

BIENY BIEN YAPI URUNLERI
43,16
85.969.489,22
0,37
18:10

B

BIGCH BUYUK SEFLER EFS
41,46
50.530.429,44
1,29
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,95
213.803.033,23
4,02
18:10

B

BIMAS BIM MAGAZALAR
536,00
2.596.801.041,50
1,04
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
206,00
176.746.005,40
3,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
316,50
1.190.174.046,00
3,87
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,50
101.192.908,66
1,99
18:10

B

BIZIM MAGAZALARI
28,68
12.733.885,64
0,28
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,24
253.665.223,73
2,75
18:10

B

BLCYT BILICI YATIRIM
20,60
50.870.540,11
3,88
18:10

B

BMSCH BMS CELIK HASIR
14,85
15.533.280,03
0,34
18:10

B

BMSTL BMS BIRLESIK METAL
67,10
131.122.836,45
1,67
18:10

B

BNTAS BANTAS AMBALAJ
7,22
36.046.498,95
1,37
18:10

B

BOBET BOGAZICI BETON SANAYI
21,14
123.061.261,80
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
23,10
84.273.400,64
3,03
18:10

B

BORSK BOR SEKER
24,40
69.858.390,66
1,16
18:10

B

BOSSA
7,60
27.547.141,74
1,17
18:10

B

BRISA
80,40
27.846.687,35
0,74
18:10

B

BRKO BIRKO MENSUCAT
7,40
3.326.856,80
0,27
18:10

B

BRKSN BERKOSAN YALITIM
9,25
11.050.292,99
1,91
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
86,00
75.464.781,65
1,71
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,72
57.558.670,97
0,91
18:10

B

BRMEN BIRLIK MENSUCAT
15,73
8.590.329,01
10,00
18:10

B

BRSAN BORUSAN BORU SANAYI
499,25
802.302.831,25
9,97
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.860,00
711.148.700,00
10,00
18:10

B

BSOKE BATISOKE CIMENTO
14,63
521.544.136,15
0,00
18:10

B

BTCIM BATI CIMENTO
4,03
243.913.888,94
0,49
18:10

B

BUCIM BURSA CIMENTO
7,40
61.689.913,51
0,27
18:10

B

BULGS BULLS GSYO
36,62
275.850.602,62
2,50
18:10

B

BURCE LIK
18,60
166.618.752,45
2,48
18:10

B

BURVA BURCELIK VANA
131,10
25.849.392,60
6,85
18:10

B

BVSAN BULBULOGLU VINC
113,70
172.638.021,50
0,18
18:10

B

BYDNR BAYDONER RESTORANLARI
24,10
18.165.794,14
1,47
18:10

C

CANTE CAN2 TERMIK
2,46
1.905.005.245,37
2,38
18:10

C

CASA EMTIA PETROL
131,00
6.551.350,40
5,69
18:10

C

CATES ELEKTRIK
34,24
50.156.531,58
2,17
18:10

C

CCOLA COCA COLA ICECEK
49,70
728.647.264,56
1,68
18:10

C

CELHA CELIK HALAT
9,74
20.382.580,66
0,71
18:10

C

CEMAS DOKUM
7,04
338.649.505,94
6,63
18:10

C

CEMTS CEMTAS
12,92
139.868.392,62
2,13
18:10

C

CEMZY CEM ZEYTIN
24,50
79.354.818,52
1,24
18:10

C

CEOEM CEO EVENT MEDYA
37,36
78.005.287,00
9,98
18:10

C

CGCAM CAGDAS CAM
47,00
1.067.535.488,98
6,67
18:10

C

CIMSA
48,90
405.234.844,06
0,81
18:10

C

CLEBI CELEBI
1.645,00
159.051.954,00
1,14
18:10

C

CMBTN CIMBETON
2.336,00
179.184.670,00
3,36
18:10

C

CMENT CIMENTAS
395,00
4.198.989,00
2,83
18:10

C

CONSE CONSUS ENERJI
3,50
41.006.622,04
1,13
18:10

C

COSMO S YAT. HOLDING
133,50
4.711.808,20
0,98
18:10

C

CRDFA CREDITWEST FAKTORING
22,34
20.908.735,98
1,59
18:10

C

CRFSA CARREFOURSA
86,50
30.960.250,40
2,04
18:10

C

CUSAN CUHADAROGLU METAL
34,80
17.564.459,96
1,64
18:10

C

CVKMD CVK MADEN
14,02
317.718.341,28
1,08
18:10

C

CWENE CW ENERJI
18,82
101.475.138,16
0,79
18:10

D

DAGHL TERA FINANSAL YAT. HOL.
247,00
92.500.787,30
4,22
18:10

D

DAGI GIYIM
8,01
233.090.633,48
4,76
18:10

D

DAPGM DAP GAYRIMENKUL
17,20
816.746.449,57
2,49
18:10

D

DARDL DARDANEL
2,84
211.468.753,37
0,35
18:10

D

DCTTR DCT TRADING DIS TICARET
32,30
219.173.158,26
0,44
18:10

D

DENGE HOLDING
3,19
52.676.310,44
0,31
18:10

D

DERHL DERLUKS YATIRIM HOLDING
21,84
555.632.915,00
0,18
18:10

D

DERIM OD
40,44
18.829.037,22
0,85
18:10

D

DESA DERI
14,26
22.766.174,27
1,06
18:10

D

DESPC DESPEC BILGISAYAR
58,45
11.456.652,75
1,04
18:10

D

DEVA HOLDING
68,60
43.148.749,75
1,40
18:10

D

DGATE DATAGATE BILGISAYAR
86,50
67.948.618,05
3,14
18:10

D

DGGYO DOGUS GMYO
36,00
10.522.584,62
1,32
18:10

D

DGNMO DOGANLAR MOBILYA
7,20
20.349.198,97
0,56
18:10

D

DIRIT EKS DIRILIS TEKSTIL
34,54
6.613.119,80
10,00
18:10

D

DITAS DOGAN
34,90
65.585.676,78
3,32
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,70
462.904.456,26
0,45
18:10

D

DMRGD DMR UNLU MAMULLER
35,22
117.660.305,14
0,51
18:10

D

DMSAS DEMISAS DOKUM
7,65
69.818.900,48
0,66
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,16
31.857.859,94
0,69
18:10

D

DOAS DOGUS OTOMOTIV
188,90
384.828.886,90
0,11
18:10

D

DOBUR DOGAN BURDA
518,50
135.567.764,50
3,86
18:10

D

DOCO DO-CO
10.990,00
40.871.062,50
1,95
18:10

D

DOFER YAPI MALZEMELERI
49,00
45.936.795,54
5,15
18:10

D

DOGUB DOGUSAN
22,40
16.147.685,52
6,26
18:10

D

DOHOL DOGAN HOLDING
19,50
358.310.363,87
1,04
18:10

D

DOKTA S DOKUMCULUK
29,00
84.867.337,98
6,62
18:10

D

DSTKF DESTEK FINANS FAKTORING
730,00
1.537.559.578,00
2,82
18:10

D

DURDO DURAN DOGAN BASIM
4,23
28.525.356,90
1,44
18:10

D

DURKN DURUKAN SEKERLEME
17,28
75.525.137,40
0,12
18:10

D

DYOBY DYO BOYA
15,85
58.144.696,39
1,00
18:10

D

DZGYO DENIZ GMYO
7,37
36.349.975,26
0,27
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,50
26.131.539,05
0,74
18:10

E

ECILC ECZACIBASI ILAC
67,70
638.718.605,80
8,23
18:10

E

ECZYT ECZACIBASI YATIRIM
245,00
121.683.959,40
3,68
18:10

E

EDATA E-DATA TEKNOLOJI
5,35
21.161.334,67
0,38
18:10

E

EDIP GAYRIMENKUL
38,04
59.160.702,78
0,74
18:10

E

EFORC EFOR CAY SANAYI
121,10
196.135.180,00
2,63
18:10

E

EGEEN EGE ENDUSTRI
8.395,00
187.537.107,50
0,42
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,12
83.792.862,98
0,07
18:10

E

EGEPO NASMED L
8,86
37.830.939,69
0,67
18:10

E

EGGUB EGE GUBRE
103,40
23.627.449,90
0,19
18:10

E

EGPRO EGE PROFIL
25,46
28.611.094,84
0,08
18:10

E

EGSER EGE SERAMIK
3,67
34.323.069,34
3,09
18:10

E

EKGYO EMLAK KONUT GMYO
20,84
3.702.978.579,58
1,51
18:10

E

EKIZ KIMYA
75,75
1.445.087,85
2,88
18:10

E

EKOS TEKNOLOJI
26,44
86.306.103,00
0,23
18:10

E

EKSUN GIDA
6,63
33.302.212,11
2,07
18:10

E

ELITE NATUREL ORGANIK GIDA
36,06
45.354.275,26
0,61
18:10

E

EMKEL EMEK ELEKTRIK
93,60
108.202.661,40
0,11
18:10

E

EMNIS EMINIS AMBALAJ
211,10
1.075.918,10
0,05
18:10

E

ENDAE ENDA ENERJI HOLDING
17,64
55.002.313,33
2,00
18:10

E

ENERY A ENERJI
10,62
545.209.257,73
1,24
18:10

E

ENJSA ENERJISA ENERJI
77,50
303.342.938,90
2,51
18:10

E

ENKAI ENKA INSAAT
71,95
545.833.873,50
0,07
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
89,10
63.554.893,55
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,45
148.651.306,48
1,06
18:10

E

EPLAS EGT
6,94
46.241.489,47
0,86
18:10

E

ERBOS AN
191,00
29.400.487,10
0,52
18:10

E

ERCB ERCIYAS CELIK BORU
81,60
30.801.787,35
1,15
18:10

E

EREGL I DEMIR CELIK
29,80
5.199.556.479,18
0,74
18:10

E

ERSU GIDA
18,25
12.407.139,67
1,16
18:10

E

ESCAR FILO
28,84
498.584.235,92
9,76
18:10

E

ESCOM ESCORT TEKNOLOJI
3,31
49.725.092,10
0,61
18:10

E

ESEN BOGA ELEKTRIK
10,20
964.765.798,80
0,39
18:10

E

ETILR ETILER GIDA
5,31
84.720.531,66
2,39
18:10

E

ETILRR ETILER GIDA - RHKP
4,31
19.135.499,51
2,93
18:10

E

ETYAT EURO TREND YAT. ORT.
16,09
5.215.734,23
1,84
18:10

E

EUHOL EURO YATIRIM HOLDING
11,00
10.414.918,20
0,92
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,23
2.829.441,23
2,58
18:10

E

EUPWR EUROPOWER ENERJI
29,12
156.918.761,08
0,61
18:10

E

EUREN EUROPEN ENDUSTRI
8,05
465.926.728,36
1,00
18:10

E

EUYO EURO YAT. ORT.
13,21
6.675.250,08
2,87
18:10

E

EYGYO EYG GMYO
4,38
50.865.994,31
1,86
18:10

F

FADE GIDA
14,24
13.131.416,60
0,49
18:10

F

FENER BAHCE FUTBOL
12,51
391.870.083,54
2,95
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,55
9.784.419,46
0,52
18:10

F

FMIZP F-M IZMIT PISTON
352,75
98.697.849,50
1,36
18:10

F

FONET BILGI TEKNOLOJILERI
16,61
241.717.306,84
1,07
18:10

F

FORMT FORMET METAL VE CAM
3,72
239.790.202,15
0,00
18:10

F

FORTE BILGI ILETISIM
77,50
45.054.063,25
0,00
18:10

F

FRIGO PAK GIDA
8,26
246.218.811,98
5,90
18:10

F

FROTO FORD OTOSAN
111,80
1.050.411.086,70
1,41
18:10

F

FZLGY FUZUL GMYO
12,20
87.885.337,00
1,08
18:10

G

GARAN TI BANKASI
145,80
2.145.638.031,20
0,48
18:10

G

GARFA GARANTI FAKTORING
30,48
59.964.285,26
4,03
18:10

G

GEDIK Y. MEN. DEG.
7,79
128.352.899,73
0,26
18:10

G

GEDZA GEDIZ AMBALAJ
28,30
41.010.137,90
0,91
18:10

G

GENIL GEN ILAC
183,00
839.732.854,80
8,04
18:10

G

GENTS GENTAS
8,30
168.158.284,00
1,89
18:10

G

GEREL GERSAN ELEKTRIK
21,26
134.058.559,76
2,03
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,72
175.881.611,86
1,57
18:10

G

GIPTA OFIS KIRTASIYE
138,80
116.568.046,90
2,21
18:10

G

GLBMD GLOBAL MEN. DEG.
13,49
9.932.917,22
1,39
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,00
50.977.310,70
0,84
18:10

G

GLRMK GULERMAK AGIR SANAYI
167,30
368.498.762,50
1,52
18:10

G

GLRYH GULER YAT. HOLDING
4,47
28.271.519,46
0,67
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,96
102.436.776,95
0,11
18:10

G

GMTAS GIMAT MAGAZACILIK
21,22
14.762.216,60
1,05
18:10

G

GOKNR GOKNUR GIDA
24,00
117.952.678,20
0,33
18:10

G

GOLTS GOLTAS CIMENTO
347,75
61.754.837,00
0,14
18:10

G

GOODY GOOD-YEAR
19,38
68.993.429,57
1,95
18:10

G

GOZDE GIRISIM
22,98
68.176.175,36
2,59
18:10

G

GRNYO GARANTI YAT. ORT.
14,23
10.986.300,15
2,87
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
335,75
333.842.001,25
0,30
18:10

G

GRTHO GRAINTURK HOLDING
419,00
271.476.411,75
1,99
18:10

G

GSDDE GSD DENIZCILIK
10,29
22.279.725,26
0,19
18:10

G

GSDHO GSD HOLDING
5,19
33.213.167,51
0,76
18:10

G

GSRAY GALATASARAY SPORTIF
1,70
2.212.119.843,67
4,94
18:10

G

GUBRF GUBRE FABRIK.
293,75
559.032.759,75
1,29
18:10

G

GUNDG GUNDOGDU GIDA
88,95
107.544.526,70
4,34
18:10

G

GWIND GALATA WIND ENERJI
26,80
75.464.397,76
2,40
18:10

G

GZNMI GEZINOMI SEYAHAT
292,00
356.107.278,50
1,48
18:10

H

HALKB T. HALK BANKASI
27,26
518.220.735,54
0,07
18:10

H

HATEK HATAY TEKSTIL
18,03
60.702.079,01
3,58
18:10

H

HATSN HATSAN GEMI
54,70
117.841.561,15
1,11
18:10

H

HDFGS HEDEF GIRISIM
2,43
80.141.372,96
0,00
18:10

H

HEDEF HOLDING
17,47
300.073.874,41
9,94
18:10

H

HEKTS HEKTAS
4,64
962.776.254,72
2,20
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,04
142.220.704,18
2,48
18:10

H

HLGYO HALK GMYO
4,40
270.806.350,92
3,77
18:10

H

HOROZ LOJISTIK
56,90
45.126.349,20
0,53
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,50
164.476.577,05
0,24
18:10

H

HTTBT HITIT BILGISAYAR
52,35
57.215.715,10
1,75
18:10

H

HUBVC HUB GIRISIM
2,56
17.873.037,72
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,09
84.548.350,25
1,49
18:10

H

HURGZ HURRIYET GZT.
7,64
40.029.904,83
4,02
18:10

I

ICBCT ICBC TURKEY BANK
16,45
29.201.824,73
0,86
18:10

I

ICUGS ICU GIRISIM
3,64
100.630.683,44
0,00
18:10

I

IDGYO IDEALIST GMYO
4,30
11.274.096,91
2,71
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,19
493.259.336,64
6,00
18:10

I

IHAAS IHLAS HABER AJANSI
40,36
49.331.121,74
3,40
18:10

I

IHEVA IHLAS EV ALETLERI
2,74
7.506.696,35
1,08
18:10

I

IHGZT IHLAS GAZETECILIK
1,97
68.953.781,62
1,50
18:10

I

IHLAS HOLDING
4,13
571.172.367,40
4,18
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,09
79.076.012,27
1,59
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,05
68.376.924,53
1,29
18:10

I

IMASM IMAS MAKINA
3,92
206.191.446,92
1,01
18:10

I

INDES INDEKS BILGISAYAR
8,18
34.366.475,42
0,49
18:10

I

INFO YATIRIM
3,80
55.347.796,63
0,26
18:10

I

INGRM INGRAM BILISIM
444,25
76.070.386,00
5,65
18:10

I

INTEK INNOSA TEKNOLOJI
412,25
3.577.532,00
1,14
18:10

I

INTEM A
256,50
36.762.783,75
2,29
18:10

I

INVEO YATIRIM HOLDING
13,96
441.447.265,26
5,68
18:10

I

INVES TCO HOLDING
558,00
68.891.191,50
4,69
18:10

I

IPEKE IPEK DOGAL ENERJI
59,15
235.789.504,00
1,37
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
114,50
2.197.486,50
3,78
18:10

I

ISBTR IS BANKASI (B)
442.800,00
2.657.130,00
1,36
18:10

I

ISCTR IS BANKASI (C)
15,14
3.758.578.973,51
0,20
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,46
89.228.253,38
1,30
18:10

I

ISFIN IS FIN.KIR.
19,07
78.542.025,54
2,47
18:10

I

ISGSY IS GIRISIM
101,20
202.248.192,15
4,38
18:10

I

ISGYO IS GMYO
20,70
128.976.241,22
0,19
18:10

I

ISKPL ISIK PLASTIK
5,61
192.630.808,32
1,58
18:10

I

ISKUR IS BANKASI (KUR.)
3.124.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,52
391.552.053,84
0,04
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,04
7.166.795,80
0,44
18:10

I

ISYAT IS YAT. ORT.
10,23
41.949.169,23
2,30
18:10

I

IZENR IZDEMIR ENERJI
8,86
186.457.153,29
0,11
18:10

I

IZFAS IZMIR FIRCA
160,90
459.616.235,00
4,28
18:10

I

IZINV IZ YATIRIM HOLDING
69,55
5.719.674,70
0,07
18:10

I

IZMDC IZMIR DEMIR CELIK
6,59
32.385.813,44
0,61
18:10

J

JANTS A JANT SANAYI
23,62
151.205.312,82
0,17
18:10

K

KAPLM KAPLAMIN
221,00
42.737.369,80
0,90
18:10

K

KAREL ELEKTRONIK
10,20
199.302.345,42
2,30
18:10

K

KARSN KARSAN OTOMOTIV
12,55
1.304.586.875,87
9,99
18:10

K

KARTN KARTONSAN
94,75
48.189.145,75
0,26
18:10

K

KATMR KATMERCILER EKIPMAN
3,23
1.030.926.873,55
4,87
18:10

K

KAYSE RI SEKER FABRIKASI
21,46
146.466.667,56
4,17
18:10

K

KBORU KUZEY BORU
14,90
178.879.876,94
3,25
18:10

K

KCAER KOCAER CELIK
15,40
350.932.111,51
0,13
18:10

K

KCHOL KOC HOLDING
184,80
3.599.002.037,90
0,54
18:10

K

KENT GIDA
907,00
5.586.213,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,86
8.905.056,45
9,97
18:10

K

KFEIN KAFEIN YAZILIM
11,10
100.413.276,11
3,14
18:10

K

KGYO KORAY GMYO
3,29
7.243.994,54
0,30
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,82
37.333.660,66
1,40
18:10

K

KLGYO KILER GMYO
6,34
54.903.221,03
1,28
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,74
239.217.833,32
0,39
18:10

K

KLMSN KLIMASAN KLIMA
34,34
22.164.662,28
1,60
18:10

K

KLNMA T. KALKINMA BANK.
11,40
3.597.773,99
7,69
18:10

K

KLRHO KILER HOLDING
64,15
23.326.292,85
0,08
18:10

K

KLSER KALESERAMIK
32,80
45.660.244,46
0,30
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,52
18.508.079,58
0,61
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
69,20
161.530.775,15
0,65
18:10

K

KMPUR KIMTEKS POLIURETAN
17,80
52.713.747,13
0,56
18:10

K

KNFRT KONFRUT TARIM
17,68
18.620.924,59
0,74
18:10

K

KOCMT KOC METALURJI
16,00
77.783.119,74
1,11
18:10

K

KONKA KONYA KAGIT
43,10
18.193.176,96
0,09
18:10

K

KONTR OLMATIK TEKNOLOJI
28,20
788.422.717,86
3,89
18:10

K

KONYA CIMENTO
5.402,50
98.754.715,00
0,46
18:10

K

KOPOL KOZA POLYESTER
5,98
49.644.955,58
1,81
18:10

K

KORDS A TEKNIK TEKSTIL
69,20
55.527.303,65
2,19
18:10

K

KOTON MAGAZACILIK
17,85
94.614.588,71
0,56
18:10

K

KOZAA KOZA MADENCILIK
77,90
410.248.789,20
1,83
18:10

K

KOZAL KOZA ALTIN
24,26
1.719.344.397,90
0,83
18:10

K

KRDMA KARDEMIR (A)
39,42
154.672.717,38
2,04
18:10

K

KRDMB KARDEMIR (B)
29,60
51.315.947,44
2,42
18:10

K

KRDMD KARDEMIR (D)
29,82
1.017.635.942,72
0,47
18:10

K

KRGYO KORFEZ GMYO
3,54
45.799.048,70
0,56
18:10

K

KRONT KRON TEKNOLOJI
15,10
35.080.356,56
0,40
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,18
7.378.685,72
0,61
18:10

K

KRSTL KRISTAL KOLA
10,59
57.146.099,34
1,44
18:10

K

KRTEK KARSU TEKSTIL
30,48
40.083.475,84
3,61
18:10

K

KRVGD KERVAN GIDA
2,45
42.286.723,50
1,61
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.710,00
3.755.780,00
0,27
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
11,22
1.753.561.368,42
3,77
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,60
23.917.506,55
1,11
18:10

K

KUTPO KUTAHYA PORSELEN
93,95
37.058.776,50
0,16
18:10

K

KUVVA GIDA
101,70
27.497.390,50
9,35
18:10

K

KUYAS YATIRIM
56,75
630.666.641,90
0,62
18:10

K

KZBGY KIZILBUK GYO
13,55
256.014.043,31
3,91
18:10

K

KZGYO KUZUGRUP GMYO
25,30
21.066.827,38
0,16
18:10

L

LIDER LDR TURIZM
281,75
33.494.730,75
1,40
18:10

L

LIDFA LIDER FAKTORING
4,29
45.281.180,04
1,42
18:10

L

LILAK LILA KAGIT
29,60
289.929.952,98
0,41
18:10

L

LINK BILGISAYAR
689,00
90.105.502,50
3,22
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
20,06
120.963.515,22
4,48
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,00
109.879.512,86
0,94
18:10

L

LOGO YAZILIM
184,90
51.595.881,30
2,55
18:10

L

LRSHO LORAS HOLDING
5,77
172.566.390,90
0,52
18:10

L

LUKSK LUKS KADIFE
116,60
47.630.107,80
3,48
18:10

L

LYDHO LYDIA HOLDING
131,90
119.956.373,10
0,53
18:10

L

LYDYE LYDIA YESIL ENERJI
13.580,00
22.556.542,50
0,48
18:10

M

MAALT MARMARIS ALTINYUNUS
1.293,00
60.235.465,00
2,85
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,68
22.330.644,24
0,52
18:10

M

MAGEN MARGUN ENERJI
49,60
108.686.094,52
1,22
18:10

M

MAKIM MAKINE
19,35
29.643.443,08
3,06
18:10

M

MAKTK MAKINA TAKIM
18,18
227.123.522,13
3,25
18:10

M

MANAS ENERJI YONETIMI
9,76
111.916.238,46
3,84
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,40
44.074.368,75
1,56
18:10

M

MARKA YATIRIM HOLDING
50,85
42.487.369,20
1,36
18:10

M

MARTI OTEL
4,06
176.136.642,17
2,27
18:10

M

MAVI GIYIM
44,60
567.051.178,38
1,13
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,48
53.220.900,58
2,06
18:10

M

MEGAP MEGA POLIETILEN
5,50
10.336.997,00
4,35
18:10

M

MEGMT MEGA METAL
33,00
68.219.111,50
0,73
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,49
90.426.437,84
9,78
18:10

M

MEPET METRO PETROL VE TESISLERI
16,94
23.048.126,50
6,81
18:10

M

MERCN MERCAN KIMYA
40,30
367.110.926,40
3,33
18:10

M

MERIT TURIZM
21,80
86.236.237,92
0,27
18:10

M

MERKO GIDA
15,53
93.721.967,84
2,17
18:10

M

METRO HOLDING
4,52
80.380.509,07
0,67
18:10

M

METUR METEMTUR YATIRIM
65,50
183.878.799,35
0,83
18:10

M

MGROS MIGROS TICARET
489,50
895.171.646,25
0,31
18:10

M

MHRGY MHR GMYO
6,95
158.192.707,50
1,61
18:10

M

MIATK MIA TEKNOLOJI
41,68
619.749.503,36
0,05
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
75,30
3.977.647,20
5,76
18:10

M

MNDRS MENDERES TEKSTIL
15,01
215.756.296,75
9,96
18:10

M

MNDTR MONDI TURKEY
6,72
26.771.239,89
1,61
18:10

M

MOBTL MOBILTEL ILETISIM
7,82
44.302.370,37
1,43
18:10

M

MOGAN ENERJI
10,13
87.679.186,75
2,22
18:10

M

MOPAS MARKETCILIK
33,32
65.544.921,56
0,00
18:10

M

MPARK MLP SAGLIK
356,50
377.277.808,50
0,70
18:10

M

MRGYO MARTI GMYO
2,92
377.439.430,99
6,18
18:10

M

MRSHL MARSHALL
1.927,00
156.909.678,00
3,60
18:10

M

MSGYO MISTRAL GMYO
6,40
66.068.056,59
2,56
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,22
32.424.384,60
2,02
18:10

M

MTRYO METRO YAT. ORT.
8,42
3.509.776,21
1,52
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,00
3.004.676,28
0,00
18:10

N

NATEN NATUREL ENERJI
10,05
144.729.055,31
2,24
18:10

N

NETAS TELEKOM.
82,95
168.859.316,15
0,12
18:10

N

NIBAS NIGBAS NIGDE BETON
28,74
13.875.905,30
2,50
18:10

N

NTGAZ NATURELGAZ
10,66
131.206.820,71
4,14
18:10

N

NTHOL NET HOLDING
51,35
88.284.172,85
2,74
18:10

N

NUGYO NUROL GMYO
12,10
134.310.573,01
3,77
18:10

N

NUHCM NUH CIMENTO
240,00
19.042.763,40
0,50
18:10

O

OBAMS OBA MAKARNACILIK
49,40
351.082.253,17
1,79
18:10

O

OBASE BILGISAYAR
44,44
54.012.120,48
0,98
18:10

O

ODAS ELEKTRIK
6,30
383.431.661,39
0,16
18:10

O

ODINE TEKNOLOJI
147,00
122.666.983,50
1,34
18:10

O

OFSYM OFIS YEM GIDA
56,90
49.439.960,10
1,13
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
131,50
80.864.373,10
2,10
18:10

O

ONRYT ONUR TEKNOLOJI
82,50
55.950.383,45
0,60
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,01
19.672.982,02
2,53
18:10

O

ORGE ENERJI ELEKTRIK
80,40
67.871.825,30
0,63
18:10

O

ORMA N MAHSULLERI
195,00
3.077.917,40
2,16
18:10

O

OSMEN OSMANLI MENKUL
10,07
27.620.195,93
0,20
18:10

O

OSTIM ENDUSTRIYEL YAT
3,89
50.943.592,76
0,77
18:10

O

OTKAR OTOKAR
570,00
213.980.252,00
0,26
18:10

O

OTTO HOLDING
487,50
49.191.411,00
1,83
18:10

O

OYAKC OYAK CIMENTO
25,02
446.621.001,06
1,05
18:10

O

OYAYO OYAK YAT. ORT.
39,60
6.404.231,08
0,61
18:10

O

OYLUM SINAI YATIRIMLAR
9,13
18.034.935,36
0,76
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,02
15.800.839,92
0,74
18:10

O

OZATD OZATA DENIZCILIK
227,20
125.362.186,10
1,20
18:10

O

OZGYO OZDERICI GMYO
8,41
121.372.899,27
3,89
18:10

O

OZKGY OZAK GMYO
13,69
39.897.452,70
0,44
18:10

O

OZRDN OZERDEN AMBALAJ
9,20
8.396.168,01
1,08
18:10

O

OZSUB OZSU BALIK
21,64
39.774.923,70
0,19
18:10

O

OZYSR OZYASAR TEL
32,18
38.139.427,26
0,92
18:10

P

PAGYO PANORA GMYO
83,30
10.679.514,35
1,15
18:10

P

PAMEL ELEKTRIK
134,90
76.785.870,50
4,74
18:10

P

PAPIL ON SAVUNMA
20,02
401.014.179,81
0,10
18:10

P

PARSN PARSAN
96,65
41.557.046,90
2,44
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
108,00
315.233.372,00
0,28
18:10

P

PATEK PASIFIK TEKNOLOJI
26,48
1.717.642.999,02
0,00
18:10

P

PCILT PC ILETISIM MEDYA
23,06
38.048.434,68
4,82
18:10

P

PEKGY PEKER GMYO
7,75
9.661.023.209,73
9,99
18:10

P

PENGD PENGUEN GIDA
9,28
69.836.810,46
1,69
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,74
44.084.606,80
0,24
18:10

P

PETKM PETKIM
20,96
1.546.538.425,16
2,42
18:10

P

PETUN PINAR ET VE UN
12,50
30.624.645,62
0,48
18:10

P

PGSUS PEGASUS
252,75
3.052.338.465,75
0,88
18:10

P

PINSU PINAR SU
12,30
52.392.864,89
4,15
18:10

P

PKART PLASTIKKART
82,10
18.676.163,75
1,23
18:10

P

PKENT PETROKENT TURIZM
223,10
26.918.118,10
0,18
18:10

P

PLTUR PLATFORM TURIZM
28,86
117.297.475,44
3,22
18:10

P

PNLSN PANELSAN CATI CEPHE
41,72
52.324.828,04
1,61
18:10

P

PNSUT PINAR SUT
12,88
41.660.604,57
0,08
18:10

P

POLHO POLISAN HOLDING
4,70
376.116.447,86
5,86
18:10

P

POLTK POLITEKNIK METAL
7.912,50
128.974.710,00
7,65
18:10

P

PRDGS PARDUS GIRISIM
7,24
47.549.793,91
1,26
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,28
29.825.799,98
2,62
18:10

P

PRKME PARK ELEK.MADENCILIK
21,74
44.142.836,72
3,43
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,27
7.378.162,95
1,48
18:10

P

PSDTC PERGAMON DIS TICARET
171,70
23.475.562,20
2,81
18:10

P

PSGYO PASIFIK GMYO
2,90
385.380.504,99
0,69
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
75,00
22.292.865,65
9,89
18:10

Q

QNBTR QNB BANK
714,50
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,45
157.611.625,95
1,09
18:10

R

RALYH RAL YATIRIM HOLDING
129,80
78.097.792,10
0,46
18:10

R

RAYSG RAY SIGORTA
275,25
108.449.583,75
1,17
18:10

R

REEDR REEDER TEKNOLOJI
10,64
300.290.205,28
4,21
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
144,20
146.984.880,90
0,89
18:10

R

RNPOL RAINBOW POLIKARBONAT
41,94
11.244.103,70
3,86
18:10

R

RODRG RODRIGO TEKSTIL
29,74
49.173.967,32
4,68
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,69
85.705.662,10
0,27
18:10

R

RUBNS RUBENIS TEKSTIL
22,82
19.488.554,22
0,35
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,82
194.198.983,19
0,28
18:10

R

RYGYO REYSAS GMYO
23,74
171.074.643,02
2,50
18:10

R

RYSAS REYSAS LOJISTIK
17,11
72.111.836,91
0,52
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,10
83.315.610,10
2,20
18:10

S

SAHOL SABANCI HOLDING
95,95
1.410.323.429,80
0,16
18:10

S

SAMAT SARAY MATBAACILIK
23,16
29.161.140,12
0,52
18:10

S

SANEL MUHENDISLIK
33,76
11.319.258,52
6,36
18:10

S

SANFM SANIFOAM ENDUSTRI
19,25
96.684.266,02
0,63
18:10

S

SANKO PAZARLAMA
24,74
29.049.868,98
0,96
18:10

S

SARKY SARKUYSAN
22,68
93.551.746,64
0,80
18:10

S

SASA POLYESTER
4,83
9.344.931.814,02
1,23
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,10
50.091.840,55
0,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
200,00
712.159.826,90
0,60
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,16
89.046.374,82
0,42
18:10

S

SEGYO SEKER GMYO
5,09
105.911.773,22
0,20
18:10

S

SEKFK SEKER FIN. KIR.
9,16
5.126.456,30
0,66
18:10

S

SEKUR O PLASTIK
17,99
19.573.725,06
1,37
18:10

S

SELEC SELCUK ECZA DEPOSU
87,35
49.732.845,85
1,41
18:10

S

SELGD SELCUK GIDA
87,50
14.342.922,90
0,85
18:10

S

SELVA GIDA
2,76
23.789.232,82
1,43
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,07
92.542.078,59
1,18
18:10

S

SEYKM SEYITLER KIMYA
6,36
14.132.748,09
3,41
18:10

S

SILVR SILVERLINE ENDUSTRI
22,20
10.308.039,76
1,77
18:10

S

SISE CAM
40,74
2.031.674.205,66
0,49
18:10

S

SKBNK SEKERBANK
8,10
1.384.731.130,98
9,91
18:10

S

SKTAS SOKTAS
3,08
268.661.519,52
8,88
18:10

S

SKTASR SOKTAS - RHKP
2,62
37.096.498,30
14,10
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
152,50
107.419.826,80
3,48
18:10

S

SKYMD SEKER YATIRIM
15,90
70.938.430,09
0,25
18:10

S

SMART IKS YAZILIM
28,28
40.554.485,86
2,61
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,14
109.324.354,56
1,08
18:10

S

SMRVA SUMER VARLIK YONETIM
217,10
2.306.411.207,20
9,99
18:10

S

SNGYO SINPAS GMYO
4,90
92.002.427,07
1,66
18:10

S

SNICA SANICA ISI SANAYI
4,51
39.668.251,12
0,22
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
253,00
12.967.339,30
2,02
18:10

S

SNPAM SONMEZ PAMUKLU
29,10
11.175.552,80
7,62
18:10

S

SODSN SODAS SODYUM SANAYII
125,50
3.270.745,50
5,11
18:10

S

SOKE DEGIRMENCILIK
12,91
57.255.368,95
0,78
18:10

S

SOKM SOK MARKETLER TICARET
40,72
173.844.562,24
0,30
18:10

S

SONME Z FILAMENT
126,70
3.084.584,50
1,44
18:10

S

SRVGY SERVET GMYO
3,62
150.534.570,71
1,63
18:10

S

SUMAS SUNI TAHTA
304,00
1.819.323,00
1,54
18:10

S

SUNTK SUN TEKSTIL
45,96
74.443.525,10
1,03
18:10

S

SURGY SUR TATIL EVLERI GMYO
64,80
168.326.565,95
5,97
18:10

S

SUWEN TEKSTIL
10,57
66.437.000,61
2,13
18:10

T

TABGD TAB GIDA
214,50
146.330.552,30
0,23
18:10

T

TARKM TARKIM BITKI KORUMA
404,25
126.612.754,25
2,36
18:10

T

TATEN TATLIPINAR ENERJI URETIM
56,00
132.589.499,15
0,53
18:10

T

TATGD TAT GIDA
14,55
22.013.719,92
1,32
18:10

T

TAVHL TAV HAVALIMANLARI
259,75
305.245.358,00
0,39
18:10

T

TBORG T.TUBORG
179,50
83.092.703,30
1,21
18:10

T

TCELL TURKCELL
96,75
3.758.604.651,85
2,86
18:10

T

TCKRC KIRAC GALVANIZ
53,10
92.131.630,25
1,34
18:10

T

TDGYO TREND GMYO
18,51
17.275.512,50
0,93
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
29,00
1.113.491.783,78
1,75
18:10

T

TEKTU TEK-ART TURIZM
27,90
77.756.904,06
9,41
18:10

T

TERA YATIRIM MENKUL DEGERLER
695,00
2.756.968.705,50
2,28
18:10

T

TEZOL EUROPAP KAGIT
15,34
148.276.150,47
2,29
18:10

T

TGSAS TGS DIS TICARET
192,90
57.883.054,20
7,59
18:10

T

THYAO TURK HAVA YOLLARI
340,00
7.060.370.702,00
0,37
18:10

T

TKFEN TEKFEN HOLDING
108,60
292.739.846,90
0,82
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,74
96.948.496,32
1,21
18:10

T

TLMAN TRABZON LIMAN
111,20
32.188.432,20
1,59
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
120,60
191.422.268,60
5,04
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
134,00
382.259.978,30
3,40
18:10

T

TNZTP TAPDI TINAZTEPE
54,10
58.618.656,45
0,46
18:10

T

TOASO TOFAS OTO. FAB.
254,50
1.815.266.494,30
2,75
18:10

T

TRCAS TURCAS PETROL
36,00
98.524.635,62
2,27
18:10

T

TRGYO TORUNLAR GMYO
72,05
113.257.280,30
0,28
18:10

T

TRILC TURK ILAC SERUM
25,26
581.191.413,70
9,92
18:10

T

TSGYO TSKB GMYO
7,86
35.234.451,76
0,76
18:10

T

TSKB T.S.K.B.
14,40
334.701.400,90
0,70
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,27
540.808.422,52
0,79
18:10

T

TTKOM TURK TELEKOM
58,40
4.350.612.407,05
3,71
18:10

T

TTRAK TURK TRAKTOR
621,50
186.282.846,00
0,24
18:10

T

TUCLK TUGCELIK
12,47
319.853.856,27
6,58
18:10

T

TUKAS
3,50
1.541.576.352,70
4,79
18:10

T

TUPRS TUPRAS
171,00
2.331.122.978,60
0,06
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,18
386.063.671,03
0,54
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
44,74
78.494.625,84
9,98
18:10

T

TURGGR TURKER PROJE GAYRIMENKUL - RHKP
233,50
47.085.791,45
20,08
18:10

T

TURSG TURKIYE SIGORTA
9,64
76.539.672,86
1,26
18:10

U

UFUK YATIRIM
938,00
12.453.139,50
2,90
18:10

U

ULAS LAR TURIZM YAT.
26,16
13.395.726,82
0,83
18:10

U

ULKER BISKUVI
117,00
444.706.870,20
0,00
18:10

U

ULUFA ULUSAL FAKTORING
3,92
134.789.871,64
2,00
18:10

U

ULUSE ULUSOY ELEKTRIK
197,10
44.356.618,70
1,60
18:10

U

ULUUN ULUSOY UN SANAYI
7,79
48.321.166,07
0,89
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,93
31.151.280,99
1,79
18:10

U

USAK SERAMIK
4,09
346.320.403,47
0,74
18:10

V

VAKBN VAKIFLAR BANKASI
29,00
458.979.146,00
0,41
18:10

V

VAKFN VAKIF FIN. KIR.
2,77
117.932.168,13
1,84
18:10

V

VAKKO TEKSTIL
62,95
36.496.592,50
0,32
18:10

V

VANGD VANET GIDA
39,48
8.144.514,24
1,91
18:10

V

VBTYZ VBT YAZILIM
22,58
30.976.627,46
0,62
18:10

V

VERTU VERUSATURK GIRISIM
59,00
157.404.268,60
9,97
18:10

V

VERUS A HOLDING
440,00
68.658.725,00
1,50
18:10

V

VESBE VESTEL BEYAZ ESYA
13,31
213.180.197,56
10,00
18:10

V

VESTL VESTEL
43,08
1.443.892.141,00
5,69
18:10

V

VKFYO VAKIF YAT. ORT.
22,66
7.092.159,68
1,13
18:10

V

VKGYO VAKIF GMYO
2,70
126.891.102,57
1,12
18:10

V

VKING VIKING KAGIT
33,00
25.407.931,88
2,54
18:10

V

VRGYO VERA KONSEPT GMYO
3,52
83.498.567,85
1,15
18:10

V

VSNMD VISNE MADENCILIK
226,20
3.282.264.165,40
9,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
315,00
45.462.993,75
1,18
18:10

Y

YATAS
32,00
40.348.824,78
0,25
18:10

Y

YAYLA EN. UR. TUR. VE INS
42,18
26.288.117,76
3,96
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
113.477,50
5.639.105,00
0,63
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,82
178.782.459,76
0,58
18:10

Y

YESIL YATIRIM HOLDING
2,43
248.830.873,66
6,11
18:10

Y

YGGYO YENI GIMAT GMYO
99,50
13.554.084,45
3,75
18:10

Y

YGYO YESIL GMYO
6,10
6.268.016,71
1,50
18:10

Y

YIGIT AKU
28,96
163.855.039,86
1,83
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,30
3.355.336.612,28
0,06
18:10

Y

YKSLN YUKSELEN CELIK
5,94
31.034.005,95
1,37
18:10

Y

YONGA MOBILYA
85,45
2.500.281,25
1,04
18:10

Y

YUNSA
8,28
476.069.872,09
1,47
18:10

Y

YYAPI YESIL YAPI
2,83
400.286.015,94
6,79
18:10

Y

YYLGD YAYLA GIDA
11,20
87.034.841,90
0,72
18:10

Z

ZEDUR ENERJI
9,69
74.147.161,23
0,94
18:10

Z

ZOREN ZORLU ENERJI
3,88
785.139.482,58
0,77
18:10

Z

ZRGYO ZIRAAT GMYO
23,56
37.215.931,76
1,01
18:10