DOLAR

32,9949$% -0.11

EURO

35,8195€% -0.26

STERLİN

42,5549£% -0.22

GRAM ALTIN

2.528,01%0,83

ONS

2.386,80%0,98

BİST100

10.891,42%0,18

BİTCOİN

2248043฿%1.21072

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,12
17.345.326,40
0,95
18:10

A

ACSEL ACIPAYAM SELULOZ
138,10
12.935.576,90
0,00
18:10

A

ADEL KALEMCILIK
552,00
62.661.550,50
3,16
18:10

A

ADESE GAYRIMENKUL
2,29
131.856.978,21
0,00
18:10

A

ADGYO ADRA GMYO
35,00
81.585.530,76
0,17
18:10

A

AEFES ANADOLU EFES
267,25
793.483.522,75
2,64
18:10

A

AFYON CIMENTO
15,55
205.222.285,95
2,30
18:10

A

AGESA HAYAT EMEKLILIK
125,70
65.181.843,60
1,37
18:10

A

AGHOL ANADOLU GRUBU HOLDING
438,50
204.873.136,00
0,63
18:10

A

AGROT ECH TEKNOLOJI
21,90
1.488.910.124,64
1,26
18:10

A

AGYO ATAKULE GMYO
8,11
14.903.538,28
0,75
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,50
68.317.066,38
3,69
18:10

A

AKBNK AKBANK
65,65
3.319.352.755,30
0,15
18:10

A

AKCNS AKCANSA
158,70
97.231.352,00
0,44
18:10

A

AKENR AK ENERJI
13,20
204.947.366,57
1,54
18:10

A

AKFGY AKFEN GMYO
2,54
217.263.385,20
0,79
18:10

A

AKFYE AKFEN YEN. ENERJI
24,40
98.253.954,44
0,89
18:10

A

AKGRT AKSIGORTA
6,71
97.912.796,12
1,90
18:10

A

AKMGY AKMERKEZ GMYO
261,50
9.827.372,10
3,67
18:10

A

AKSA
10,50
528.963.216,03
2,33
18:10

A

AKSEN AKSA ENERJI
43,60
212.707.168,98
1,73
18:10

A

AKSGY AKIS GMYO
22,00
12.269.404,22
3,29
18:10

A

AKSUE AKSU ENERJI
13,00
8.079.556,89
0,08
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
9,57
315.740.268,19
4,59
18:10

A

ALARK O HOLDING
103,60
596.311.365,10
1,43
18:10

A

ALBRK ALBARAKA TURK
6,24
95.008.232,59
0,48
18:10

A

ALCAR ALARKO CARRIER
1.225,00
55.302.044,00
1,29
18:10

A

ALCTL ALCATEL LUCENT TELETAS
98,00
34.405.385,10
1,45
18:10

A

ALFAS ALFA SOLAR ENERJI
68,55
261.927.754,80
3,08
18:10

A

ALGYO ALARKO GMYO
53,95
46.600.570,25
1,79
18:10

A

ALKA ALKIM KAGIT
29,34
48.194.481,44
4,86
18:10

A

ALKIM KIMYA
34,46
11.144.270,98
0,29
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
24,20
212.098.892,26
5,17
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,47
27.078.250,06
0,47
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,85
761.285.590,30
0,12
18:10

A

ALTNY ALTINAY SAVUNMA
100,00
2.317.593.488,20
3,57
18:10

A

ALVES KABLO
55,95
474.894.860,05
0,27
18:10

A

ANELE ANEL ELEKTRIK
16,17
297.300.292,70
2,08
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,55
44.970.810,73
1,37
18:10

A

ANHYT ANADOLU HAYAT EMEK.
119,00
145.424.103,10
2,46
18:10

A

ANSGR ANADOLU SIGORTA
103,90
234.020.337,00
2,99
18:10

A

ARASE DOGU ARAS ENERJI
57,00
59.456.126,20
0,70
18:10

A

ARCLK ARCELIK
190,80
2.188.315.848,00
8,53
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,36
165.154.698,90
1,75
18:10

A

ARENA BILGISAYAR
43,46
35.966.362,50
0,09
18:10

A

ARSAN TEKSTIL
20,52
23.928.647,90
3,48
18:10

A

ARTMS ARTEMIS HALI
56,50
43.761.834,15
1,99
18:10

A

ARZUM EV ALETLERI
56,90
253.502.692,00
8,08
18:10

A

ASELS AN
64,60
2.749.721.668,90
0,23
18:10

A

ASGYO ASCE GMYO
12,94
65.068.194,20
1,25
18:10

A

ASTOR ENERJI
98,30
1.217.899.337,45
0,46
18:10

A

ASUZU ANADOLU ISUZU
88,50
131.046.395,15
0,23
18:10

A

ATAGY ATA GMYO
11,80
14.217.379,86
3,33
18:10

A

ATAKP ATAKEY PATATES
50,35
28.642.362,37
0,30
18:10

A

ATATP ATP YAZILIM
129,00
155.848.090,90
3,95
18:10

A

ATEKS AKIN TEKSTIL
184,00
16.384.504,30
1,13
18:10

A

ATLAS YAT. ORT.
5,80
24.240.990,12
1,75
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
64,90
17.168.308,55
0,00
18:10

A

AVGYO AVRASYA GMYO
8,42
6.377.548,75
0,47
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,40
18.488.951,24
0,23
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,46
16.302.533,20
0,57
18:10

A

AVPGY AVRUPAKENT GMYO
47,90
220.357.041,86
0,25
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,35
9.394.681,46
2,76
18:10

A

AYCES ALTINYUNUS CESME
613,00
25.868.283,50
0,73
18:10

A

AYDEM ENERJI
34,56
94.498.600,40
4,42
18:10

A

AYEN ENERJI
32,10
29.239.235,72
1,23
18:10

A

AYES CELIK HASIR VE CIT
44,80
1.695.149,48
2,18
18:10

A

AYGAZ
187,00
146.277.269,60
4,47
18:10

A

AZTEK TEKNOLOJI
70,45
296.694.718,25
9,99
18:10

B

BAGFS BAGFAS
25,70
125.321.681,44
2,96
18:10

B

BAKAB BAK AMBALAJ
41,48
5.936.131,70
0,77
18:10

B

BALAT ACILAR ACILIK
39,00
6.705.599,56
4,17
18:10

B

BANVT BANVIT
330,00
60.317.240,00
0,00
18:10

B

BARMA BAREM AMBALAJ
19,14
14.376.149,64
0,73
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,75
1.227.476,28
2,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,30
21.532.463,82
1,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
25,20
30.424.787,66
1,79
18:10

B

BEGYO BATI EGE GMYO
4,11
47.973.842,37
1,73
18:10

B

BERA HOLDING
17,18
162.751.670,53
1,26
18:10

B

BEYAZ FILO
25,26
128.712.101,28
3,52
18:10

B

BFREN BOSCH FREN SISTEMLERI
837,50
56.185.227,00
1,06
18:10

B

BIENY BIEN YAPI URUNLERI
34,08
46.828.204,06
0,29
18:10

B

BIGCH BUYUK SEFLER EFS
33,20
135.835.097,34
0,79
18:10

B

BIMAS BIM MAGAZALAR
612,50
1.039.733.193,50
0,08
18:10

B

BINHO 1000 YATIRIMLAR HOL.
442,50
483.793.473,00
2,91
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,80
74.272.401,44
0,65
18:10

B

BIZIM MAGAZALARI
36,86
8.425.812,80
1,07
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,65
194.652.355,26
1,48
18:10

B

BLCYT BILICI YATIRIM
23,46
37.715.741,68
0,26
18:10

B

BMSCH BMS CELIK HASIR
23,00
11.481.303,76
2,31
18:10

B

BMSTL BMS BIRLESIK METAL
49,70
102.448.362,36
2,86
18:10

B

BNTAS BANTAS AMBALAJ
12,75
38.911.136,75
0,39
18:10

B

BOBET BOGAZICI BETON SANAYI
30,40
84.921.540,56
1,23
18:10

B

BORLS BORLEASE OTOMOTIV
37,40
94.725.561,30
0,69
18:10

B

BORSK BOR SEKER
30,04
72.281.954,60
0,07
18:10

B

BOSSA
17,09
44.264.175,18
0,65
18:10

B

BRISA
113,50
48.639.548,90
0,53
18:10

B

BRKO BIRKO MENSUCAT
9,52
3.874.238,75
0,83
18:10

B

BRKSN BERKOSAN YALITIM
33,04
15.979.763,28
1,31
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
50,75
75.949.759,75
0,10
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,80
43.121.719,53
0,43
18:10

B

BRMEN BIRLIK MENSUCAT
6,28
4.285.138,24
9,98
18:10

B

BRSAN BORUSAN BORU SANAYI
448,50
299.124.366,25
2,34
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.221,00
147.711.893,00
1,51
18:10

B

BSOKE BATISOKE CIMENTO
42,46
207.695.424,48
1,76
18:10

B

BTCIM BATI CIMENTO
171,80
267.381.957,20
1,06
18:10

B

BUCIM BURSA CIMENTO
8,45
126.837.926,19
0,71
18:10

B

BURCE LIK
210,90
27.661.783,40
1,17
18:10

B

BURVA BURCELIK VANA
123,60
21.661.227,30
1,20
18:10

B

BVSAN BULBULOGLU VINC
108,00
240.713.615,20
8,49
18:10

B

BYDNR BAYDONER RESTORANLARI
27,90
14.491.270,52
1,76
18:10

C

CANTE CAN2 TERMIK
1,93
392.566.473,79
0,52
18:10

C

CASA EMTIA PETROL
96,85
1.800.872,85
0,89
18:10

C

CATES ELEKTRIK
51,05
202.594.484,54
1,69
18:10

C

CCOLA COCA COLA ICECEK
890,50
506.719.066,50
0,91
18:10

C

CELHA CELIK HALAT
35,70
10.776.980,66
4,49
18:10

C

CEMAS DOKUM
4,65
211.541.680,53
1,48
18:10

C

CEMTS CEMTAS
10,99
70.679.070,99
0,18
18:10

C

CEOEM CEO EVENT MEDYA
33,00
109.543.563,48
4,30
18:10

C

CIMSA
36,74
375.267.714,80
3,84
18:10

C

CLEBI CELEBI
2.131,00
243.848.586,00
3,88
18:10

C

CMBTN CIMBETON
3.005,00
65.808.755,00
1,48
18:10

C

CMENT CIMENTAS
361,00
1.617.178,75
1,77
18:10

C

CONSE CONSUS ENERJI
3,35
124.291.969,07
6,35
18:10

C

CONSER CONSUS ENERJI - RHKP
2,34
25.560.827,37
8,84
18:10

C

COSMO S YAT. HOLDING
117,00
26.155.609,60
1,74
18:10

C

CRDFA CREDITWEST FAKTORING
7,89
33.937.664,35
0,63
18:10

C

CRFSA CARREFOURSA
115,00
17.253.367,90
0,09
18:10

C

CUSAN CUHADAROGLU METAL
23,48
4.870.918,20
0,76
18:10

C

CVKMD CVK MADEN
492,25
166.122.041,25
2,33
18:10

C

CWENE CW ENERJI
243,40
375.915.638,25
0,66
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,14
3.559.039,75
0,17
18:10

D

DAGI GIYIM
8,73
15.201.450,15
1,16
18:10

D

DAPGM DAP GAYRIMENKUL
33,08
96.892.084,96
1,31
18:10

D

DARDL DARDANEL
6,15
32.077.368,53
0,97
18:10

D

DENGE HOLDING
6,54
45.898.888,88
1,24
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,88
53.098.623,36
4,23
18:10

D

DERIM OD
43,24
43.765.266,14
9,97
18:10

D

DESA DERI
25,60
90.265.628,32
6,22
18:10

D

DESPC DESPEC BILGISAYAR
44,20
16.633.093,10
0,23
18:10

D

DEVA HOLDING
72,90
216.225.380,90
2,32
18:10

D

DGATE DATAGATE BILGISAYAR
36,58
13.253.972,80
0,72
18:10

D

DGGYO DOGUS GMYO
31,50
4.056.222,18
0,45
18:10

D

DGNMO DOGANLAR MOBILYA
11,20
10.444.831,80
0,45
18:10

D

DIRIT EKS DIRILIS TEKSTIL
58,00
14.191.983,30
9,54
18:10

D

DITAS DOGAN
20,40
32.803.044,72
3,77
18:10

D

DMRGD DMR UNLU MAMULLER
15,10
48.016.937,40
0,87
18:10

D

DMSAS DEMISAS DOKUM
5,89
21.773.173,41
0,34
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
14,27
13.864.765,48
0,97
18:10

D

DOAS DOGUS OTOMOTIV
246,20
338.070.194,60
0,08
18:10

D

DOBUR DOGAN BURDA
249,50
71.610.948,05
2,54
18:10

D

DOCO DO-CO
5.520,00
20.060.022,50
1,56
18:10

D

DOFER YAPI MALZEMELERI
37,56
43.911.450,62
0,43
18:10

D

DOGUB DOGUSAN
28,60
20.753.176,40
0,42
18:10

D

DOHOL DOGAN HOLDING
17,21
539.997.224,19
0,35
18:10

D

DOKTA S DOKUMCULUK
32,20
19.548.975,62
1,00
18:10

D

DURDO DURAN DOGAN BASIM
14,00
3.239.676,70
1,27
18:10

D

DYOBY DYO BOYA
58,70
26.242.662,65
3,77
18:10

D

DZGYO DENIZ GMYO
5,26
115.030.495,07
3,49
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,68
41.159.943,64
2,23
18:10

E

ECILC ECZACIBASI ILAC
58,00
419.973.617,05
4,41
18:10

E

ECZYT ECZACIBASI YATIRIM
234,90
132.523.186,60
2,35
18:10

E

EDATA E-DATA TEKNOLOJI
17,97
36.847.786,75
0,62
18:10

E

EDIP GAYRIMENKUL
24,58
33.929.165,72
0,89
18:10

E

EFORC EFOR CAY SANAYI
24,00
2.591.032.433,72
3,54
18:10

E

EGEEN EGE ENDUSTRI
13.060,00
205.004.017,50
2,76
18:10

E

EGEPO NASMED L
22,18
22.985.798,62
0,09
18:10

E

EGGUB EGE GUBRE
62,20
406.712.487,65
1,63
18:10

E

EGPRO EGE PROFIL
203,90
35.286.228,10
0,92
18:10

E

EGSER EGE SERAMIK
3,76
22.625.529,13
2,08
18:10

E

EKGYO EMLAK KONUT GMYO
12,40
2.703.331.260,37
1,97
18:10

E

EKIZ KIMYA
68,00
2.537.783,90
1,23
18:10

E

EKOS TEKNOLOJI
37,50
396.371.765,84
4,69
18:10

E

EKSUN GIDA
6,68
20.258.359,61
0,74
18:10

E

ELITE NATUREL ORGANIK GIDA
32,60
91.018.288,68
3,69
18:10

E

EMKEL EMEK ELEKTRIK
13,89
55.056.109,58
6,44
18:10

E

EMNIS EMINIS AMBALAJ
313,00
3.536.673,25
4,42
18:10

E

ENERY A ENERJI
194,10
80.176.317,50
1,89
18:10

E

ENJSA ENERJISA ENERJI
70,70
258.830.030,60
0,57
18:10

E

ENKAI ENKA INSAAT
45,74
687.443.079,50
1,97
18:10

E

ENSRI ENSARI DERI
19,72
44.092.809,14
2,28
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,99
185.256.102,55
0,00
18:10

E

EPLAS EGT
7,22
31.153.381,34
1,37
18:10

E

ERBOS AN
211,50
16.341.195,30
0,24
18:10

E

ERCB ERCIYAS CELIK BORU
120,10
97.299.062,00
2,67
18:10

E

EREGL I DEMIR CELIK
56,25
4.764.272.553,40
0,71
18:10

E

ERSU GIDA
17,94
29.579.708,54
0,88
18:10

E

ESCAR FILO
369,50
140.685.033,50
2,07
18:10

E

ESCOM ESCORT TEKNOLOJI
57,20
32.815.892,80
0,18
18:10

E

ESEN BOGA ELEKTRIK
20,86
49.967.497,78
0,86
18:10

E

ETILR ETILER GIDA
23,74
27.210.546,32
4,04
18:10

E

ETYAT EURO TREND YAT. ORT.
14,02
10.013.888,12
9,96
18:10

E

EUHOL EURO YATIRIM HOLDING
3,38
12.035.867,06
4,97
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,51
10.596.555,52
5,50
18:10

E

EUPWR EUROPOWER ENERJI
101,80
590.104.181,60
0,29
18:10

E

EUREN EUROPEN ENDUSTRI
15,60
228.405.739,87
2,90
18:10

E

EUYO EURO YAT. ORT.
12,80
8.508.198,89
2,98
18:10

E

EYGYO EYG GMYO
10,07
15.091.341,08
1,37
18:10

F

FADE GIDA
15,78
10.944.799,15
0,13
18:10

F

FENER BAHCE FUTBOL
153,90
562.494.884,80
0,90
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,47
35.921.522,89
1,51
18:10

F

FMIZP F-M IZMIT PISTON
327,25
29.117.654,00
2,89
18:10

F

FONET BILGI TEKNOLOJILERI
21,34
505.436.599,83
10,00
18:10

F

FORMT FORMET METAL VE CAM
3,81
139.063.335,91
1,87
18:10

F

FORTE BILGI ILETISIM
56,80
41.469.421,55
1,25
18:10

F

FRIGO PAK GIDA
8,30
23.494.185,19
2,12
18:10

F

FROTO FORD OTOSAN
1.002,00
759.371.885,00
0,30
18:10

F

FZLGY FUZUL GMYO
12,92
28.903.627,67
0,39
18:10

G

GARAN TI BANKASI
124,80
2.532.888.961,10
0,00
18:10

G

GARFA GARANTI FAKTORING
24,02
8.826.388,56
0,59
18:10

G

GEDIK Y. MEN. DEG.
14,50
8.284.903,38
0,28
18:10

G

GEDZA GEDIZ AMBALAJ
24,16
49.751.441,04
1,55
18:10

G

GENIL GEN ILAC
74,60
105.055.914,55
1,50
18:10

G

GENTS GENTAS
9,90
6.105.508,64
2,08
18:10

G

GEREL GERSAN ELEKTRIK
34,38
92.885.709,04
3,55
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,30
413.202.842,08
0,72
18:10

G

GIPTA OFIS KIRTASIYE
34,40
33.443.702,00
2,77
18:10

G

GLBMD GLOBAL MEN. DEG.
36,54
16.123.097,54
4,04
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,30
39.404.020,36
1,26
18:10

G

GLRYH GULER YAT. HOLDING
12,43
34.862.655,83
4,10
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,27
95.426.003,93
0,18
18:10

G

GMTAS GIMAT MAGAZACILIK
9,69
19.445.115,80
1,82
18:10

G

GOKNR GOKNUR GIDA
32,70
129.868.409,16
3,15
18:10

G

GOLTS GOLTAS CIMENTO
506,50
268.290.916,00
2,97
18:10

G

GOODY GOOD-YEAR
20,60
19.746.672,50
0,49
18:10

G

GOZDE GIRISIM
27,00
42.983.018,60
0,45
18:10

G

GRNYO GARANTI YAT. ORT.
9,03
3.034.314,62
0,44
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
134,20
63.002.805,30
0,22
18:10

G

GRTRK GRAINTURK TARIM
73,65
85.059.498,10
5,67
18:10

G

GSDDE GSD DENIZCILIK
9,11
22.215.135,24
1,33
18:10

G

GSDHO GSD HOLDING
4,09
46.101.735,37
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
8,30
125.100.152,76
0,72
18:10

G

GUBRF GUBRE FABRIK.
164,30
1.783.454.478,80
1,62
18:10

G

GWIND GALATA WIND ENERJI
33,58
213.001.091,32
3,96
18:10

G

GZNMI GEZINOMI SEYAHAT
34,94
25.766.610,64
2,78
18:10

H

HALKB T. HALK BANKASI
18,27
610.340.795,50
1,05
18:10

H

HATEK HATAY TEKSTIL
13,51
91.887.457,11
6,31
18:10

H

HATSN HATSAN GEMI
56,25
97.067.775,40
0,44
18:10

H

HDFGS HEDEF GIRISIM
1,79
16.415.997,44
0,56
18:10

H

HEDEF HOLDING
24,24
14.879.714,86
0,66
18:10

H

HEKTS HEKTAS
12,83
368.861.854,20
0,62
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,96
24.230.794,16
0,38
18:10

H

HLGYO HALK GMYO
3,04
71.402.110,45
0,00
18:10

H

HOROZ LOJISTIK
53,20
445.838.987,15
6,40
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
87,25
1.133.902.735,85
2,95
18:10

H

HTTBT HITIT BILGISAYAR
70,05
9.596.348,70
0,28
18:10

H

HUBVC HUB GIRISIM
12,12
14.131.207,89
0,82
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,83
81.500.135,46
1,59
18:10

H

HURGZ HURRIYET GZT.
4,35
17.894.699,30
0,46
18:10

I

ICBCT ICBC TURKEY BANK
15,14
33.891.597,20
1,75
18:10

I

ICUGS ICU GIRISIM
21,50
47.215.622,86
0,65
18:10

I

IDGYO IDEALIST GMYO
6,38
5.578.919,74
1,69
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,44
372.964.956,33
3,32
18:10

I

IHAAS IHLAS HABER AJANSI
26,68
181.984.752,68
9,99
18:10

I

IHEVA IHLAS EV ALETLERI
2,79
94.074.103,44
5,10
18:10

I

IHGZT IHLAS GAZETECILIK
1,46
42.010.375,53
2,67
18:10

I

IHLAS HOLDING
1,35
73.640.200,87
1,46
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,54
46.694.365,61
1,91
18:10

I

IHYAY IHLAS YAYIN HOLDING
6,60
27.894.918,04
3,79
18:10

I

IMASM IMAS MAKINA
12,66
45.610.291,60
0,32
18:10

I

INDES INDEKS BILGISAYAR
9,09
230.431.665,66
4,00
18:10

I

INFO YATIRIM
10,07
8.563.056,71
1,10
18:10

I

INGRM INGRAM BILISIM
536,00
20.533.891,00
0,83
18:10

I

INTEM A
255,75
15.411.998,25
0,10
18:10

I

INVEO YATIRIM HOLDING
43,50
87.863.631,54
3,55
18:10

I

INVES TCO HOLDING
348,00
13.810.807,50
1,69
18:10

I

IPEKE IPEK DOGAL ENERJI
45,08
409.050.941,04
2,45
18:10

I

ISATR IS BANKASI (A)
5.808.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
122,20
1.839.283,90
1,16
18:10

I

ISBTR IS BANKASI (B)
600.002,50
9.840.832,50
4,35
18:10

I

ISCTR IS BANKASI (C)
15,50
4.253.301.617,82
0,83
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,84
89.944.452,68
0,66
18:10

I

ISFIN IS FIN.KIR.
14,38
70.643.890,56
0,90
18:10

I

ISGSY IS GIRISIM
25,78
21.504.333,52
1,68
18:10

I

ISGYO IS GMYO
17,66
62.239.536,43
0,23
18:10

I

ISKPL ISIK PLASTIK
13,27
18.348.144,60
2,28
18:10

I

ISKUR IS BANKASI (KUR.)
6.500.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,26
204.887.206,60
0,52
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
12,50
38.583.952,46
1,96
18:10

I

ISYAT IS YAT. ORT.
10,13
61.635.708,70
4,97
18:10

I

IZENR IZDEMIR ENERJI
23,14
136.022.949,98
0,78
18:10

I

IZFAS IZMIR FIRCA
54,95
122.724.453,30
0,46
18:10

I

IZINV IZ YATIRIM HOLDING
58,05
18.923.846,25
4,05
18:10

I

IZMDC IZMIR DEMIR CELIK
6,26
38.567.337,30
2,03
18:10

J

JANTS A JANT SANAYI
27,84
86.758.203,34
0,58
18:10

K

KAPLM KAPLAMIN
226,00
29.513.201,60
1,61
18:10

K

KAREL ELEKTRONIK
17,48
202.311.981,50
6,91
18:10

K

KARSN KARSAN OTOMOTIV
17,54
999.205.724,61
2,21
18:10

K

KARTN KARTONSAN
119,40
238.487.542,50
6,79
18:10

K

KARYE KARTAL YEN. ENERJI
28,20
46.375.784,84
0,70
18:10

K

KATMR KATMERCILER EKIPMAN
3,57
1.053.623.610,37
1,42
18:10

K

KAYSE RI SEKER FABRIKASI
27,12
66.664.692,86
0,22
18:10

K

KBORU KUZEY BORU
91,50
260.688.794,35
2,81
18:10

K

KCAER KOCAER CELIK
48,80
496.621.268,02
4,41
18:10

K

KCHOL KOC HOLDING
222,00
2.825.191.775,60
1,37
18:10

K

KENT GIDA
1.225,00
16.205.165,00
5,41
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,24
1.617.754,87
1,36
18:10

K

KERVT KEREVITAS GIDA
16,93
57.788.061,00
2,98
18:10

K

KFEIN KAFEIN YAZILIM
119,00
158.706.068,40
5,12
18:10

K

KGYO KORAY GMYO
29,94
27.103.472,16
2,92
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,11
16.223.660,18
0,60
18:10

K

KLGYO KILER GMYO
4,99
43.816.575,57
0,20
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,12
26.218.349,60
2,11
18:10

K

KLMSN KLIMASAN KLIMA
29,62
12.600.263,78
0,89
18:10

K

KLNMA T. KALKINMA BANK.
15,10
2.611.564,77
2,03
18:10

K

KLRHO KILER HOLDING
33,20
21.836.576,30
0,72
18:10

K

KLSER KALESERAMIK
47,16
83.877.154,00
0,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,45
10.618.451,14
2,50
18:10

K

KMPUR KIMTEKS POLIURETAN
56,00
40.436.617,10
0,62
18:10

K

KNFRT KONFRUT GIDA
10,64
5.951.172,11
0,00
18:10

K

KOCMT KOC METALURJI
17,20
299.088.182,02
0,58
18:10

K

KONKA KONYA KAGIT
50,10
36.942.232,20
1,58
18:10

K

KONTR OLMATIK TEKNOLOJI
53,70
1.371.823.211,60
9,95
18:10

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
53,45
55.107.082,07
11,73
18:10

K

KONYA CIMENTO
8.320,00
121.956.140,00
1,45
18:10

K

KOPOL KOZA POLYESTER
52,30
260.414.216,80
2,65
18:10

K

KORDS A TEKNIK TEKSTIL
97,20
84.160.731,25
1,52
18:10

K

KOTON MAGAZACILIK
22,10
307.653.893,82
2,50
18:10

K

KOZAA KOZA MADENCILIK
61,90
582.657.665,90
1,81
18:10

K

KOZAL KOZA ALTIN
23,28
1.242.331.857,66
0,34
18:10

K

KRDMA KARDEMIR (A)
24,66
13.978.490,48
1,90
18:10

K

KRDMB KARDEMIR (B)
22,28
24.893.117,30
0,36
18:10

K

KRDMD KARDEMIR (D)
30,56
830.578.090,78
0,99
18:10

K

KRGYO KORFEZ GMYO
29,86
38.887.782,36
2,61
18:10

K

KRONT KRON TEKNOLOJI
23,00
24.114.868,98
1,05
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,28
16.016.698,89
2,86
18:10

K

KRSTL KRISTAL KOLA
7,07
28.151.015,76
0,57
18:10

K

KRTEK KARSU TEKSTIL
30,30
6.106.336,48
2,01
18:10

K

KRVGD KERVAN GIDA
27,52
68.491.816,94
2,41
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.080,00
6.899.700,00
4,15
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
43,02
195.875.573,14
0,32
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,70
19.921.721,50
0,69
18:10

K

KUTPO KUTAHYA PORSELEN
85,00
28.243.954,45
0,00
18:10

K

KUVVA GIDA
48,98
3.158.285,84
0,24
18:10

K

KUYAS YATIRIM
48,96
82.811.735,42
1,09
18:10

K

KZBGY KIZILBUK GYO
25,52
139.170.603,50
2,08
18:10

K

KZGYO KUZUGRUP GMYO
21,70
19.927.029,04
1,09
18:10

L

LIDER LDR TURIZM
78,00
35.966.373,25
0,26
18:10

L

LIDFA LIDER FAKTORING
8,66
34.837.812,30
0,70
18:10

L

LILAK LILA KAGIT
26,64
246.195.143,04
1,22
18:10

L

LINK BILGISAYAR
650,00
193.459.942,00
5,93
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
99,40
51.717.434,25
2,21
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,28
190.868.290,48
0,91
18:10

L

LOGO YAZILIM
112,00
148.104.604,50
3,04
18:10

L

LRSHO LORAS HOLDING
2,99
26.288.238,80
0,33
18:10

L

LUKSK LUKS KADIFE
106,80
11.237.043,00
0,19
18:10

M

MAALT MARMARIS ALTINYUNUS
939,50
19.811.774,00
0,48
18:10

M

MACKO LIK INTERNET HIZMETLERI
90,25
79.219.761,60
3,99
18:10

M

MAGEN MARGUN ENERJI
22,40
114.282.023,66
1,75
18:10

M

MAKIM MAKINE
31,00
12.436.786,44
0,06
18:10

M

MAKTK MAKINA TAKIM
8,61
31.250.056,21
1,15
18:10

M

MANAS ENERJI YONETIMI
15,33
232.686.456,00
9,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,25
46.907.056,37
0,06
18:10

M

MARKA YATIRIM HOLDING
77,70
11.818.528,90
0,38
18:10

M

MARTI OTEL
3,79
54.835.902,34
0,26
18:10

M

MAVI GIYIM
115,60
379.539.067,10
0,86
18:10

M

MEDTR MEDITERA TIBBI MALZEME
35,54
12.592.577,00
0,34
18:10

M

MEGAP MEGA POLIETILEN
7,34
135.123.970,00
0,69
18:10

M

MEGMT MEGA METAL
40,02
158.748.414,06
0,15
18:10

M

MEKAG MEKA GLOBAL MAKINE
58,00
46.831.278,75
1,61
18:10

M

MEPET METRO PETROL VE TESISLERI
11,41
7.447.367,76
0,44
18:10

M

MERCN MERCAN KIMYA
11,70
11.015.239,27
1,18
18:10

M

MERIT TURIZM
225,10
130.767.242,70
4,09
18:10

M

MERKO GIDA
11,00
16.182.330,78
3,17
18:10

M

METRO HOLDING
2,82
20.458.430,02
0,35
18:10

M

METUR METEMTUR YATIRIM
13,57
47.239.814,10
2,30
18:10

M

MGROS MIGROS TICARET
561,50
841.857.491,00
3,44
18:10

M

MHRGY MHR GMYO
4,83
22.230.303,34
0,62
18:10

M

MIATK MIA TEKNOLOJI
61,20
1.848.855.794,35
3,62
18:10

M

MIPAZ MILPA
128,40
106.071.656,50
1,08
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
27,28
3.010.116,38
5,00
18:10

M

MNDRS MENDERES TEKSTIL
12,33
25.136.830,70
0,72
18:10

M

MNDTR MONDI TURKEY
6,75
13.772.930,10
1,32
18:10

M

MOBTL MOBILTEL ILETISIM
5,35
48.929.059,12
0,37
18:10

M

MOGAN ENERJI
13,14
203.288.468,50
2,66
18:10

M

MPARK MLP SAGLIK
379,00
160.878.933,00
0,00
18:10

M

MRGYO MARTI GMYO
5,91
25.480.747,46
0,85
18:10

M

MRSHL MARSHALL
1.922,00
26.747.979,00
1,33
18:10

M

MSGYO MISTRAL GMYO
13,35
8.399.725,04
2,34
18:10

M

MTRKS MATRIKS BILGI DAGITIM
46,96
60.245.622,40
3,22
18:10

M

MTRYO METRO YAT. ORT.
10,18
13.628.325,65
1,64
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,89
4.391.518,57
0,50
18:10

N

NATEN NATUREL ENERJI
45,34
64.231.701,52
1,18
18:10

N

NETAS TELEKOM.
66,60
33.008.453,05
1,52
18:10

N

NIBAS NIGBAS NIGDE BETON
17,16
9.706.027,57
0,41
18:10

N

NTGAZ NATURELGAZ
5,95
20.444.077,02
5,31
18:10

N

NTHOL NET HOLDING
41,62
116.634.399,36
0,19
18:10

N

NUGYO NUROL GMYO
8,88
33.586.414,60
3,06
18:10

N

NUHCM NUH CIMENTO
287,50
227.507.060,00
9,94
18:10

O

OBAMS OBA MAKARNACILIK
36,56
120.333.700,36
0,72
18:10

O

OBASE BILGISAYAR
39,42
7.450.479,14
1,20
18:10

O

ODAS ELEKTRIK
8,63
340.984.161,33
0,70
18:10

O

ODINE TEKNOLOJI
112,00
567.486.829,80
1,45
18:10

O

OFSYM OFIS YEM GIDA
41,74
20.234.144,54
0,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
136,90
55.862.425,10
0,80
18:10

O

ONRYT ONUR TEKNOLOJI
94,35
355.914.566,45
9,97
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,80
45.665.400,40
1,09
18:10

O

ORGE ENERJI ELEKTRIK
75,25
74.501.737,95
0,94
18:10

O

ORMA N MAHSULLERI
230,00
3.113.530,00
1,71
18:10

O

OSMEN OSMANLI MENKUL
240,20
37.057.328,00
0,54
18:10

O

OSTIM ENDUSTRIYEL YAT
6,70
43.234.424,15
2,19
18:10

O

OTKAR OTOKAR
601,00
89.282.935,50
1,07
18:10

O

OTTO HOLDING
311,75
1.695.795,25
3,92
18:10

O

OYAKC OYAK CIMENTO
79,00
410.976.740,90
4,36
18:10

O

OYAYO OYAK YAT. ORT.
35,70
7.595.096,10
0,78
18:10

O

OYLUM SINAI YATIRIMLAR
10,40
31.542.817,37
3,70
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,38
2.742.401,78
0,18
18:10

O

OZGYO OZDERICI GMYO
5,79
12.237.971,69
0,35
18:10

O

OZKGY OZAK GMYO
11,82
84.989.160,05
0,25
18:10

O

OZRDN OZERDEN AMBALAJ
47,40
44.722.436,18
3,27
18:10

O

OZSUB OZSU BALIK
35,06
24.375.908,88
3,58
18:10

O

OZYSR OZYASAR TEL
29,54
228.193.355,10
1,34
18:10

P

PAGYO PANORA GMYO
52,25
12.048.647,75
1,23
18:10

P

PAMEL ELEKTRIK
119,70
14.465.048,60
1,96
18:10

P

PAPIL ON SAVUNMA
138,30
174.444.712,20
4,77
18:10

P

PARSN PARSAN
116,80
63.644.247,90
0,78
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
81,75
229.259.062,45
2,74
18:10

P

PATEK PASIFIK TEKNOLOJI
89,40
635.916.964,80
5,24
18:10

P

PCILT PC ILETISIM MEDYA
15,81
34.593.185,16
1,09
18:10

P

PEHOL PERA YATIRIM HOLDING
27,76
311.125.599,90
9,98
18:10

P

PEKGY PEKER GMYO
6,28
136.366.865,10
0,16
18:10

P

PENGD PENGUEN GIDA
7,81
21.580.699,66
0,26
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,26
39.244.107,00
1,12
18:10

P

PETKM PETKIM
25,78
1.965.960.323,06
1,34
18:10

P

PETUN PINAR ET VE UN
86,20
20.247.165,80
0,69
18:10

P

PGSUS PEGASUS
234,70
941.487.387,30
0,95
18:10

P

PINSU PINAR SU
25,00
11.322.221,54
0,48
18:10

P

PKART PLASTIKKART
88,80
14.657.670,60
0,78
18:10

P

PKENT PETROKENT TURIZM
260,00
44.684.935,25
3,70
18:10

P

PLTUR PLATFORM TURIZM
25,40
64.315.650,98
1,36
18:10

P

PNLSN PANELSAN CATI CEPHE
62,00
9.254.125,30
1,59
18:10

P

PNSUT PINAR SUT
90,10
45.722.900,15
0,95
18:10

P

POLHO POLISAN HOLDING
13,34
84.468.959,22
1,98
18:10

P

POLTK POLITEKNIK METAL
8.255,00
52.812.380,00
1,79
18:10

P

PRDGS PARDUS GIRISIM
6,80
19.076.695,92
0,87
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,14
16.777.194,76
1,09
18:10

P

PRKME PARK ELEK.MADENCILIK
23,00
16.647.226,38
0,44
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
35,14
18.275.246,50
2,66
18:10

P

PSDTC PERGAMON DIS TICARET
97,40
11.718.946,80
2,06
18:10

P

PSGYO PASIFIK GMYO
2,13
699.395.577,85
3,40
18:10

Q

QNBFB QNB FINANSBANK
309,25
4.669.086,75
0,56
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
126,60
4.584.565,80
4,09
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,26
73.434.816,57
0,62
18:10

R

RALYH RAL YATIRIM HOLDING
224,40
65.852.925,40
2,01
18:10

R

RAYSG RAY SIGORTA
470,00
65.432.741,00
1,29
18:10

R

REEDR REEDER TEKNOLOJI
36,08
823.939.050,82
1,98
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
118,70
57.741.559,00
0,08
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,38
9.532.044,60
0,34
18:10

R

RODRG RODRIGO TEKSTIL
27,24
47.720.445,92
6,90
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,26
45.920.969,90
1,57
18:10

R

RUBNS RUBENIS TEKSTIL
33,10
63.025.397,04
3,33
18:10

R

RYGYO REYSAS GMYO
11,93
80.476.494,78
4,25
18:10

R

RYSAS REYSAS LOJISTIK
49,26
19.679.142,68
0,74
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
58,20
63.949.433,10
1,57
18:10

S

SAHOL SABANCI HOLDING
105,70
1.054.409.244,60
0,38
18:10

S

SAMAT SARAY MATBAACILIK
45,00
78.492.311,58
0,00
18:10

S

SANEL MUHENDISLIK
23,50
3.439.878,70
0,59
18:10

S

SANFM SANIFOAM ENDUSTRI
83,00
62.703.102,60
2,34
18:10

S

SANKO PAZARLAMA
26,12
40.306.727,82
5,75
18:10

S

SARKY SARKUYSAN
33,70
16.948.295,08
0,24
18:10

S

SASA POLYESTER
45,70
2.192.408.957,68
0,22
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
69,75
200.134.720,65
7,31
18:10

S

SDTTR SDT UZAY VE SAVUNMA
282,00
212.680.994,25
3,30
18:10

S

SEGMN SEGMEN KARDESLER GIDA
25,18
379.015.593,26
2,78
18:10

S

SEGYO SEKER GMYO
4,66
85.368.495,60
9,91
18:10

S

SEKFK SEKER FIN. KIR.
12,94
226.753.413,67
9,94
18:10

S

SEKUR O PLASTIK
12,95
36.834.088,42
1,01
18:10

S

SELEC SELCUK ECZA DEPOSU
56,75
237.694.351,80
1,98
18:10

S

SELGD SELCUK GIDA
55,00
31.089.688,42
8,91
18:10

S

SELVA GIDA
14,18
31.474.164,75
2,24
18:10

S

SEYKM SEYITLER KIMYA
9,00
21.031.034,53
1,75
18:10

S

SILVR SILVERLINE ENDUSTRI
20,02
31.960.676,87
1,28
18:10

S

SISE CAM
48,22
1.031.931.476,26
0,04
18:10

S

SKBNK SEKERBANK
4,35
544.323.271,24
2,84
18:10

S

SKTAS SOKTAS
5,61
15.101.466,75
2,43
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
109,60
28.952.907,40
0,72
18:10

S

SKYMD SEKER YATIRIM
11,23
42.364.437,31
0,27
18:10

S

SMART IKS YAZILIM
35,88
40.625.647,34
1,82
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
51,25
566.626.720,75
4,46
18:10

S

SNGYO SINPAS GMYO
6,73
149.967.192,93
1,05
18:10

S

SNICA SANICA ISI SANAYI
7,06
63.922.769,76
0,42
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,66
1.846.209,92
3,16
18:10

S

SNPAM SONMEZ PAMUKLU
75,20
2.732.932,75
0,07
18:10

S

SODSN SODAS SODYUM SANAYII
146,20
2.442.024,30
2,01
18:10

S

SOKE DEGIRMENCILIK
14,03
18.853.957,50
0,21
18:10

S

SOKM SOK MARKETLER TICARET
63,55
375.782.378,05
0,95
18:10

S

SONME Z FILAMENT
90,00
3.712.003,85
1,41
18:10

S

SRVGY SERVET GMYO
400,00
513.627.338,25
2,04
18:10

S

SUMAS SUNI TAHTA
367,50
1.071.205,00
2,52
18:10

S

SUNTK SUN TEKSTIL
21,96
6.375.475,90
0,90
18:10

S

SURGY SUR TATIL EVLERI GMYO
53,05
52.929.393,50
1,76
18:10

S

SUWEN TEKSTIL
33,32
21.768.531,02
0,66
18:10

T

TABGD TAB GIDA
195,50
273.605.456,00
0,66
18:10

T

TARKM TARKIM BITKI KORUMA
520,00
128.000.377,50
0,48
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,70
239.779.748,72
5,71
18:10

T

TATGD TAT GIDA
27,06
41.257.719,96
1,42
18:10

T

TAVHL TAV HAVALIMANLARI
275,00
784.673.867,75
0,09
18:10

T

TBORG T.TUBORG
114,30
7.515.580,10
7,73
18:10

T

TCELL TURKCELL
106,30
2.137.982.917,80
1,57
18:10

T

TDGYO TREND GMYO
10,71
16.669.592,05
0,56
18:10

T

TEKTU TEK-ART TURIZM
4,76
86.075.302,56
3,84
18:10

T

TERA YATIRIM MENKUL DEGERLER
11,75
17.260.358,34
1,51
18:10

T

TETMT TETAMAT GIDA
15.000,00
43.907.562,50
0,23
18:10

T

TEZOL EUROPAP KAGIT
17,40
38.734.688,74
1,81
18:10

T

TGSAS TGS DIS TICARET
72,15
67.835.854,80
1,70
18:10

T

THYAO TURK HAVA YOLLARI
301,50
5.020.851.842,25
0,42
18:10

T

TKFEN TEKFEN HOLDING
57,65
195.929.576,45
3,22
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
31,50
51.546.614,40
0,45
18:10

T

TLMAN TRABZON LIMAN
108,30
18.919.243,80
1,10
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
83,30
14.134.955,95
2,21
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
139,50
167.388.534,40
0,21
18:10

T

TNZTP TAPDI TINAZTEPE
61,30
21.587.173,80
1,49
18:10

T

TOASO TOFAS OTO. FAB.
283,00
1.049.476.563,50
0,27
18:10

T

TRCAS TURCAS PETROL
30,20
58.028.923,02
2,58
18:10

T

TRGYO TORUNLAR GMYO
53,15
104.118.560,95
1,94
18:10

T

TRILC TURK ILAC SERUM
28,80
364.585.320,68
1,05
18:10

T

TSGYO TSKB GMYO
12,96
61.998.998,60
0,92
18:10

T

TSKB T.S.K.B.
12,72
231.304.121,53
4,52
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,36
260.874.314,19
2,07
18:10

T

TTKOM TURK TELEKOM
49,72
784.259.898,95
1,26
18:10

T

TTRAK TURK TRAKTOR
809,00
304.081.910,50
2,08
18:10

T

TUCLK TUGCELIK
12,60
112.305.291,39
2,61
18:10

T

TUKAS
8,38
102.937.909,38
0,59
18:10

T

TUPRS TUPRAS
163,40
3.391.682.324,90
1,30
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
75,00
180.024.126,10
7,22
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
681,00
37.654.586,50
1,49
18:10

T

TURSG TURKIYE SIGORTA
63,50
973.108.472,45
5,93
18:10

U

UFUK YATIRIM
680,00
19.871.930,00
2,51
18:10

U

ULAS LAR TURIZM YAT.
24,34
6.997.913,80
1,25
18:10

U

ULKER BISKUVI
169,30
642.077.444,00
2,87
18:10

U

ULUFA ULUSAL FAKTORING
14,65
17.678.803,70
1,28
18:10

U

ULUSE ULUSOY ELEKTRIK
175,80
24.079.163,10
1,90
18:10

U

ULUUN ULUSOY UN SANAYI
28,88
45.267.321,02
0,21
18:10

U

UMPAS HOLDING
11,97
2.527.069,72
9,92
18:10

U

UNLU YATIRIM HOLDING
16,90
34.968.238,58
0,84
18:10

U

USAK SERAMIK
30,60
8.208.878,40
9,95
18:10

U

UZERB INNOSA TEKNOLOJI
717,50
5.820.602,00
1,98
18:10

V

VAKBN VAKIFLAR BANKASI
22,00
482.721.349,74
1,57
18:10

V

VAKFN VAKIF FIN. KIR.
3,10
49.866.414,70
0,32
18:10

V

VAKKO TEKSTIL
133,30
24.955.460,20
0,38
18:10

V

VANGD VANET GIDA
17,28
10.631.019,67
0,06
18:10

V

VBTYZ VBT YAZILIM
29,74
131.851.080,60
5,01
18:10

V

VERTU VERUSATURK GIRISIM
46,68
18.158.692,30
0,04
18:10

V

VERUS A HOLDING
316,00
19.755.337,75
0,32
18:10

V

VESBE VESTEL BEYAZ ESYA
21,28
161.965.096,66
0,37
18:10

V

VESTL VESTEL
75,30
582.785.597,70
3,15
18:10

V

VKFYO VAKIF YAT. ORT.
22,30
14.589.261,86
0,36
18:10

V

VKGYO VAKIF GMYO
2,10
99.724.084,79
0,00
18:10

V

VKING VIKING KAGIT
50,10
45.963.870,07
4,21
18:10

V

VRGYO VERA KONSEPT GMYO
4,20
75.677.707,44
3,45
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
455,50
156.895.076,75
1,28
18:10

Y

YATAS
34,38
39.863.417,36
1,77
18:10

Y

YAYLA EN. UR. TUR. VE INS
15,54
33.167.806,62
2,17
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
152.500,00
2.002.010,00
0,65
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
206,60
1.050.571.948,30
4,13
18:10

Y

YESIL YATIRIM HOLDING
4,60
106.754.137,87
4,96
18:10

Y

YGGYO YENI GIMAT GMYO
51,10
10.496.505,20
0,20
18:10

Y

YGYO YESIL GMYO
11,02
195.277.749,94
2,91
18:10

Y

YGYONSE YESIL GMYO
0,00
258.249.991,24
0,00
18:10

Y

YIGIT AKU
44,72
1.253.233.604,46
9,99
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,34
2.382.138.783,96
1,74
18:10

Y

YKSLN YUKSELEN CELIK
9,97
15.585.598,04
1,48
18:10

Y

YONGA MOBILYA
76,00
2.464.157,20
3,40
18:10

Y

YUNSA
79,50
37.788.215,95
0,93
18:10

Y

YYAPI YESIL YAPI
6,30
88.087.198,73
4,55
18:10

Y

YYLGD YAYLA GIDA
12,23
72.484.923,63
0,91
18:10

Z

ZEDUR ENERJI
11,02
44.028.308,73
2,82
18:10

Z

ZOREN ZORLU ENERJI
5,66
1.046.544.012,78
2,25
18:10

Z

ZRGYO ZIRAAT GMYO
7,08
9.064.042,25
0,43
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.