40,2607$% 0.13
46,7252€% 0.08
53,9495£% 0.21
4.320,96%0,56
3.334,69%0,33
10.219,40%-0,06
4782522฿%1.63607
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,94 | -0,38 | 18:10:00 |
| AGHOL | 28,46 | -0,91 | 18:10:00 |
| AKBNK | 63,50 | 0,16 | 18:10:00 |
| AKSA | 10,17 | -1,45 | 18:10:00 |
| AKSEN | 51,00 | -0,39 | 18:10:00 |
| ALARK | 95,25 | 1,22 | 18:10:00 |
| ALTNY | 61,15 | 0,00 | 18:10:00 |
| ANSGR | 22,24 | 0,54 | 18:10:00 |
| ARCLK | 105,50 | -0,47 | 18:10:00 |
| ASELS | 184,10 | 2,22 | 18:10:00 |
| ASTOR | 92,90 | 0,65 | 18:10:00 |
| BALSU | 17,37 | -1,36 | 18:10:00 |
| BIMAS | 545,00 | 1,58 | 18:10:00 |
| BINHO | 10,06 | -1,37 | 18:10:00 |
| BRSAN | 451,50 | -0,82 | 18:10:00 |
| BRYAT | 2.297,00 | -1,63 | 18:10:00 |
| BSOKE | 15,21 | -1,23 | 18:10:00 |
| BTCIM | 3,66 | -3,68 | 18:10:00 |
| CANTE | 2,14 | -3,60 | 18:10:00 |
| CCOLA | 53,20 | -0,65 | 18:10:00 |
| CIMSA | 46,16 | 1,41 | 18:10:00 |
| CLEBI | 1.609,00 | 0,06 | 18:10:00 |
| CWENE | 24,70 | -4,41 | 18:10:00 |
| DOAS | 182,20 | -1,46 | 18:10:00 |
| DOHOL | 17,20 | 0,12 | 18:10:00 |
| DSTKF | 917,50 | 7,44 | 18:10:00 |
| ECILC | 94,00 | 0,11 | 18:10:00 |
| EFOR | 136,70 | 0,29 | 18:10:00 |
| EGEEN | 7.100,00 | -0,63 | 18:10:00 |
| EKGYO | 20,56 | 1,98 | 18:10:00 |
| ENERY | 10,39 | -8,46 | 18:10:00 |
| ENJSA | 77,90 | 0,00 | 18:10:00 |
| ENKAI | 77,15 | -0,32 | 18:10:00 |
| EREGL | 24,00 | 0,50 | 18:10:00 |
| EUPWR | 28,98 | -1,09 | 18:10:00 |
| FENER | 10,71 | -9,92 | 18:10:00 |
| FROTO | 95,00 | 0,58 | 18:10:00 |
| GARAN | 137,60 | 0,58 | 18:10:00 |
| GENIL | 187,80 | 1,24 | 18:10:00 |
| GESAN | 43,70 | -0,55 | 18:10:00 |
| GLRMK | 170,10 | -1,33 | 18:10:00 |
| GRSEL | 311,00 | 0,32 | 18:10:00 |
| GRTHO | 259,00 | -0,48 | 18:10:00 |
| GSRAY | 1,30 | -4,41 | 18:10:00 |
| GUBRF | 330,25 | 3,36 | 18:10:00 |
| HALKB | 33,84 | 2,48 | 18:10:00 |
| HEKTS | 3,15 | -1,56 | 18:10:00 |
| IEYHO | 57,70 | 1,67 | 18:10:00 |
| ISCTR | 13,10 | 0,08 | 18:10:00 |
| ISMEN | 39,82 | -0,35 | 18:10:00 |
| KCAER | 10,53 | -1,77 | 18:10:00 |
| KCHOL | 168,00 | 0,12 | 18:10:00 |
| KONTR | 32,12 | -6,08 | 18:10:00 |
| KRDMD | 25,40 | 1,60 | 18:10:00 |
| KTLEV | 15,96 | 1,66 | 18:10:00 |
| KUYAS | 44,38 | -1,20 | 18:10:00 |
| MAGEN | 32,96 | 1,10 | 18:10:01 |
| MAVI | 38,18 | 0,26 | 18:10:01 |
| MGROS | 527,00 | 0,86 | 18:10:01 |
| MIATK | 36,90 | -1,60 | 18:10:01 |
| MPARK | 328,00 | 1,86 | 18:10:01 |
| OBAMS | 39,52 | 1,96 | 18:10:01 |
| ODAS | 5,34 | -1,29 | 18:10:01 |
| OTKAR | 454,75 | 0,28 | 18:10:01 |
| OYAKC | 23,02 | 3,79 | 18:10:01 |
| PASEU | 135,80 | -3,35 | 18:10:01 |
| PETKM | 16,91 | -0,18 | 18:10:01 |
| PGSUS | 203,90 | -0,29 | 18:10:01 |
| RALYH | 215,90 | 0,23 | 18:10:01 |
| REEDR | 7,39 | 0,68 | 18:10:01 |
| SAHOL | 81,55 | 0,43 | 18:10:01 |
| SASA | 2,91 | -1,69 | 18:10:01 |
| SELEC | 68,15 | -1,59 | 18:10:01 |
| SISE | 36,86 | 0,38 | 18:10:01 |
| SKBNK | 7,91 | -2,47 | 18:10:01 |
| SOKM | 46,50 | 2,83 | 18:10:01 |
| TABGD | 223,60 | 0,45 | 18:10:01 |
| TAVHL | 271,75 | 0,28 | 18:10:01 |
| TCELL | 94,10 | 0,11 | 18:10:01 |
| THYAO | 274,25 | 0,37 | 18:10:01 |
| TKFEN | 69,00 | 0,00 | 18:10:01 |
| TOASO | 229,30 | 0,79 | 18:10:01 |
| TRALT | 37,84 | -0,11 | 18:10:01 |
| TRENJ | 76,95 | 2,81 | 18:10:01 |
| TRMET | 100,40 | 4,10 | 18:10:01 |
| TSKB | 12,87 | 1,34 | 18:10:01 |
| TSPOR | 1,22 | -3,17 | 18:10:01 |
| TTKOM | 55,85 | 0,54 | 18:10:01 |
| TTRAK | 515,00 | -0,58 | 18:10:01 |
| TUKAS | 2,61 | -1,14 | 18:10:01 |
| TUPRS | 193,00 | 1,58 | 18:10:01 |
| TUREX | 7,69 | 0,13 | 18:10:01 |
| TURSG | 12,00 | -1,64 | 18:10:01 |
| ULKER | 111,50 | 0,54 | 18:10:01 |
| VAKBN | 27,70 | 0,65 | 18:10:01 |
| VESTL | 33,30 | -5,40 | 18:10:01 |
| YEOTK | 36,86 | -1,44 | 18:10:01 |
| YKBNK | 34,70 | 0,46 | 18:10:01 |
| ZOREN | 3,28 | -1,20 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,94 | -0,38 | 18:10:00 |
| AGHOL | 28,46 | -0,91 | 18:10:00 |
| AKBNK | 63,50 | 0,16 | 18:10:00 |
| AKSA | 10,17 | -1,45 | 18:10:00 |
| AKSEN | 51,00 | -0,39 | 18:10:00 |
| ALARK | 95,25 | 1,22 | 18:10:00 |
| ALTNY | 61,15 | 0,00 | 18:10:00 |
| ANSGR | 22,24 | 0,54 | 18:10:00 |
| ARCLK | 105,50 | -0,47 | 18:10:00 |
| ASELS | 184,10 | 2,22 | 18:10:00 |
| ASTOR | 92,90 | 0,65 | 18:10:00 |
| BALSU | 17,37 | -1,36 | 18:10:00 |
| BIMAS | 545,00 | 1,58 | 18:10:00 |
| BINHO | 10,06 | -1,37 | 18:10:00 |
| BRSAN | 451,50 | -0,82 | 18:10:00 |
| BRYAT | 2.297,00 | -1,63 | 18:10:00 |
| BSOKE | 15,21 | -1,23 | 18:10:00 |
| BTCIM | 3,66 | -3,68 | 18:10:00 |
| CANTE | 2,14 | -3,60 | 18:10:00 |
| CCOLA | 53,20 | -0,65 | 18:10:00 |
| CIMSA | 46,16 | 1,41 | 18:10:00 |
| CLEBI | 1.609,00 | 0,06 | 18:10:00 |
| CWENE | 24,70 | -4,41 | 18:10:00 |
| DOAS | 182,20 | -1,46 | 18:10:00 |
| DOHOL | 17,20 | 0,12 | 18:10:00 |
| DSTKF | 917,50 | 7,44 | 18:10:00 |
| ECILC | 94,00 | 0,11 | 18:10:00 |
| EFOR | 136,70 | 0,29 | 18:10:00 |
| EGEEN | 7.100,00 | -0,63 | 18:10:00 |
| EKGYO | 20,56 | 1,98 | 18:10:00 |
| ENERY | 10,39 | -8,46 | 18:10:00 |
| ENJSA | 77,90 | 0,00 | 18:10:00 |
| ENKAI | 77,15 | -0,32 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,00 | 0,50 | 18:10:00 |
| EUPWR | 28,98 | -1,09 | 18:10:00 |
| FENER | 10,71 | -9,92 | 18:10:00 |
| FROTO | 95,00 | 0,58 | 18:10:00 |
| GARAN | 137,60 | 0,58 | 18:10:00 |
| GENIL | 187,80 | 1,24 | 18:10:00 |
| GESAN | 43,70 | -0,55 | 18:10:00 |
| GLRMK | 170,10 | -1,33 | 18:10:00 |
| GRSEL | 311,00 | 0,32 | 18:10:00 |
| GRTHO | 259,00 | -0,48 | 18:10:00 |
| GSRAY | 1,30 | -4,41 | 18:10:00 |
| GUBRF | 330,25 | 3,36 | 18:10:00 |
| HALKB | 33,84 | 2,48 | 18:10:00 |
| HEKTS | 3,15 | -1,56 | 18:10:00 |
| IEYHO | 57,70 | 1,67 | 18:10:00 |
| ISCTR | 13,10 | 0,08 | 18:10:00 |
| ISMEN | 39,82 | -0,35 | 18:10:00 |
| KCAER | 10,53 | -1,77 | 18:10:00 |
| KCHOL | 168,00 | 0,12 | 18:10:00 |
| KONTR | 32,12 | -6,08 | 18:10:00 |
| KRDMD | 25,40 | 1,60 | 18:10:00 |
| KTLEV | 15,96 | 1,66 | 18:10:00 |
| KUYAS | 44,38 | -1,20 | 18:10:00 |
| MAGEN | 32,96 | 1,10 | 18:10:01 |
| MAVI | 38,18 | 0,26 | 18:10:01 |
| MGROS | 527,00 | 0,86 | 18:10:01 |
| MIATK | 36,90 | -1,60 | 18:10:01 |
| MPARK | 328,00 | 1,86 | 18:10:01 |
| OBAMS | 39,52 | 1,96 | 18:10:01 |
| ODAS | 5,34 | -1,29 | 18:10:01 |
| OTKAR | 454,75 | 0,28 | 18:10:01 |
| OYAKC | 23,02 | 3,79 | 18:10:01 |
| PASEU | 135,80 | -3,35 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,91 | -0,18 | 18:10:01 |
| PGSUS | 203,90 | -0,29 | 18:10:01 |
| RALYH | 215,90 | 0,23 | 18:10:01 |
| REEDR | 7,39 | 0,68 | 18:10:01 |
| SAHOL | 81,55 | 0,43 | 18:10:01 |
| SASA | 2,91 | -1,69 | 18:10:01 |
| SELEC | 68,15 | -1,59 | 18:10:01 |
| SISE | 36,86 | 0,38 | 18:10:01 |
| SKBNK | 7,91 | -2,47 | 18:10:01 |
| SOKM | 46,50 | 2,83 | 18:10:01 |
| TABGD | 223,60 | 0,45 | 18:10:01 |
| TAVHL | 271,75 | 0,28 | 18:10:01 |
| TCELL | 94,10 | 0,11 | 18:10:01 |
| THYAO | 274,25 | 0,37 | 18:10:01 |
| TKFEN | 69,00 | 0,00 | 18:10:01 |
| TOASO | 229,30 | 0,79 | 18:10:01 |
| TRALT | 37,84 | -0,11 | 18:10:01 |
| TRENJ | 76,95 | 2,81 | 18:10:01 |
| TRMET | 100,40 | 4,10 | 18:10:01 |
| TSKB | 12,87 | 1,34 | 18:10:01 |
| TSPOR | 1,22 | -3,17 | 18:10:01 |
| TTKOM | 55,85 | 0,54 | 18:10:01 |
| TTRAK | 515,00 | -0,58 | 18:10:01 |
| TUKAS | 2,61 | -1,14 | 18:10:01 |
| TUPRS | 193,00 | 1,58 | 18:10:01 |
| TUREX | 7,69 | 0,13 | 18:10:01 |
| TURSG | 12,00 | -1,64 | 18:10:01 |
| ULKER | 111,50 | 0,54 | 18:10:01 |
| VAKBN | 27,70 | 0,65 | 18:10:01 |
| VESTL | 33,30 | -5,40 | 18:10:01 |
| YEOTK | 36,86 | -1,44 | 18:10:01 |
| YKBNK | 34,70 | 0,46 | 18:10:01 |
| ZOREN | 3,28 | -1,20 | 18:10:01 |
