40,2607$% 0.13
46,7252€% 0.08
53,9495£% 0.21
4.320,96%0,56
3.334,69%0,33
10.219,40%-0,06
4782522฿%1.63607
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,32 | 0,41 | 18:09:52 |
| AGHOL | 29,14 | -0,61 | 18:09:42 |
| AKBNK | 69,50 | 0,72 | 18:09:57 |
| AKSA | 10,82 | 0,09 | 18:09:48 |
| AKSEN | 39,06 | -2,54 | 18:09:59 |
| ALARK | 88,85 | -1,00 | 18:09:35 |
| ALFAS | 49,72 | 0,24 | 18:09:42 |
| ALTNY | 75,80 | -1,24 | 18:10:00 |
| ANSGR | 22,16 | -0,36 | 18:09:39 |
| ARCLK | 141,20 | -0,84 | 18:09:50 |
| ASELS | 183,80 | 0,27 | 18:09:55 |
| ASTOR | 113,70 | 1,16 | 18:09:47 |
| AVPGY | 64,95 | 1,72 | 18:09:47 |
| BALSU | 25,06 | -0,56 | 18:09:40 |
| BERA | 18,04 | 0,50 | 18:09:53 |
| BIMAS | 536,00 | 1,04 | 18:09:46 |
| BINHO | 316,50 | -3,87 | 18:09:54 |
| BRSAN | 499,25 | 9,97 | 18:09:59 |
| BRYAT | 2.860,00 | 10,00 | 18:09:59 |
| BSOKE | 14,63 | 0,00 | 18:09:58 |
| BTCIM | 4,03 | -0,49 | 18:09:47 |
| CANTE | 2,46 | -2,38 | 18:09:58 |
| CCOLA | 49,70 | -1,68 | 18:09:44 |
| CIMSA | 48,90 | -0,81 | 18:09:56 |
| CLEBI | 1.645,00 | -1,14 | 18:09:35 |
| CWENE | 18,82 | -0,79 | 18:09:55 |
| DOAS | 188,90 | -0,11 | 18:09:56 |
| DOHOL | 19,50 | 1,04 | 18:09:34 |
| DSTKF | 730,00 | 2,82 | 18:09:58 |
| EFORC | 121,10 | 2,63 | 18:09:35 |
| EGEEN | 8.395,00 | 0,42 | 18:09:05 |
| EKGYO | 20,84 | -1,51 | 18:09:58 |
| ENERY | 10,62 | 1,24 | 18:09:58 |
| ENJSA | 77,50 | 2,51 | 18:09:53 |
| ENKAI | 71,95 | -0,07 | 18:09:54 |
| EREGL | 29,80 | 0,74 | 18:09:59 |
| EUPWR | 29,12 | -0,61 | 18:09:55 |
| FENER | 12,51 | -2,95 | 18:08:08 |
| FROTO | 111,80 | -1,41 | 18:09:46 |
| GARAN | 145,80 | 0,48 | 18:08:47 |
| GENIL | 183,00 | -8,04 | 18:08:49 |
| GESAN | 47,72 | -1,57 | 18:05:28 |
| GLRMK | 167,30 | 1,52 | 18:09:45 |
| GRSEL | 335,75 | -0,30 | 18:08:01 |
| GRTHO | 419,00 | -1,99 | 18:08:24 |
| GSRAY | 1,70 | 4,94 | 18:09:47 |
| GUBRF | 293,75 | 1,29 | 18:08:34 |
| HALKB | 27,26 | 0,07 | 18:09:19 |
| HEKTS | 4,64 | 2,20 | 18:09:47 |
| IEYHO | 15,19 | 6,00 | 18:09:19 |
| IPEKE | 59,15 | 1,37 | 18:09:49 |
| ISCTR | 15,14 | 0,20 | 18:10:01 |
| ISMEN | 44,52 | 0,04 | 18:09:39 |
| KCAER | 15,40 | 0,13 | 18:09:55 |
| KCHOL | 184,80 | -0,54 | 18:09:41 |
| KONTR | 28,20 | -3,89 | 18:09:34 |
| KOZAA | 77,90 | 1,83 | 18:09:22 |
| KOZAL | 24,26 | 0,83 | 18:09:51 |
| KRDMD | 29,82 | 0,47 | 18:09:50 |
| KTLEV | 11,22 | -3,77 | 18:09:18 |
| KUYAS | 56,75 | 0,62 | 18:09:05 |
| LMKDC | 30,00 | 0,94 | 18:08:32 |
| MAGEN | 49,60 | 1,22 | 18:09:21 |
| MAVI | 44,60 | 1,13 | 18:09:48 |
| MGROS | 489,50 | -0,31 | 18:09:43 |
| MIATK | 41,68 | -0,05 | 18:09:49 |
| MPARK | 356,50 | -0,70 | 18:09:43 |
| OBAMS | 49,40 | -1,79 | 18:09:19 |
| ODAS | 6,30 | -0,16 | 18:08:01 |
| OTKAR | 570,00 | -0,26 | 17:58:52 |
| OYAKC | 25,02 | 1,05 | 18:08:45 |
| PASEU | 108,00 | -0,28 | 18:09:34 |
| PETKM | 20,96 | -2,42 | 18:09:51 |
| PGSUS | 252,75 | -0,88 | 18:09:59 |
| RALYH | 129,80 | 0,46 | 18:05:28 |
| REEDR | 10,64 | 4,21 | 18:09:18 |
| SAHOL | 95,95 | -0,16 | 18:09:35 |
| SASA | 4,83 | -1,23 | 18:09:47 |
| SISE | 40,74 | -0,49 | 18:09:57 |
| SKBNK | 8,10 | 9,91 | 18:09:59 |
| SMRTG | 31,14 | -1,08 | 18:09:57 |
| SOKM | 40,72 | 0,30 | 18:09:48 |
| TABGD | 214,50 | -0,23 | 18:09:26 |
| TAVHL | 259,75 | 0,39 | 18:09:53 |
| TCELL | 96,75 | -2,86 | 18:09:57 |
| THYAO | 340,00 | 0,37 | 18:09:59 |
| TKFEN | 108,60 | -0,82 | 18:09:53 |
| TOASO | 254,50 | 2,75 | 18:09:38 |
| TSKB | 14,40 | 0,70 | 18:09:51 |
| TTKOM | 58,40 | -3,71 | 18:09:47 |
| TTRAK | 621,50 | 0,24 | 18:09:27 |
| TUPRS | 171,00 | -0,06 | 18:09:59 |
| TUREX | 9,18 | -0,54 | 18:09:59 |
| TURSG | 9,64 | 1,26 | 18:09:46 |
| ULKER | 117,00 | 0,00 | 18:09:49 |
| VAKBN | 29,00 | -0,41 | 18:08:43 |
| VESTL | 43,08 | 5,69 | 18:09:51 |
| YEOTK | 37,82 | -0,58 | 18:09:39 |
| YKBNK | 33,30 | -0,06 | 18:09:36 |
| ZOREN | 3,88 | -0,77 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,32 | 0,41 | 18:09:52 |
| AGHOL | 29,14 | -0,61 | 18:09:42 |
| AKBNK | 69,50 | 0,72 | 18:09:57 |
| AKSA | 10,82 | 0,09 | 18:09:48 |
| AKSEN | 39,06 | -2,54 | 18:09:59 |
| ALARK | 88,85 | -1,00 | 18:09:35 |
| ALFAS | 49,72 | 0,24 | 18:09:42 |
| ALTNY | 75,80 | -1,24 | 18:10:00 |
| ANSGR | 22,16 | -0,36 | 18:09:39 |
| ARCLK | 141,20 | -0,84 | 18:09:50 |
| ASELS | 183,80 | 0,27 | 18:09:55 |
| ASTOR | 113,70 | 1,16 | 18:09:47 |
| AVPGY | 64,95 | 1,72 | 18:09:47 |
| BALSU | 25,06 | -0,56 | 18:09:40 |
| BERA | 18,04 | 0,50 | 18:09:53 |
| BIMAS | 536,00 | 1,04 | 18:09:46 |
| BINHO | 316,50 | -3,87 | 18:09:54 |
| BRSAN | 499,25 | 9,97 | 18:09:59 |
| BRYAT | 2.860,00 | 10,00 | 18:09:59 |
| BSOKE | 14,63 | 0,00 | 18:09:58 |
| BTCIM | 4,03 | -0,49 | 18:09:47 |
| CANTE | 2,46 | -2,38 | 18:09:58 |
| CCOLA | 49,70 | -1,68 | 18:09:44 |
| CIMSA | 48,90 | -0,81 | 18:09:56 |
| CLEBI | 1.645,00 | -1,14 | 18:09:35 |
| CWENE | 18,82 | -0,79 | 18:09:55 |
| DOAS | 188,90 | -0,11 | 18:09:56 |
| DOHOL | 19,50 | 1,04 | 18:09:34 |
| DSTKF | 730,00 | 2,82 | 18:09:58 |
| EFORC | 121,10 | 2,63 | 18:09:35 |
| EGEEN | 8.395,00 | 0,42 | 18:09:05 |
| EKGYO | 20,84 | -1,51 | 18:09:58 |
| ENERY | 10,62 | 1,24 | 18:09:58 |
| ENJSA | 77,50 | 2,51 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71,95 | -0,07 | 18:09:54 |
| EREGL | 29,80 | 0,74 | 18:09:59 |
| EUPWR | 29,12 | -0,61 | 18:09:55 |
| FENER | 12,51 | -2,95 | 18:08:08 |
| FROTO | 111,80 | -1,41 | 18:09:46 |
| GARAN | 145,80 | 0,48 | 18:08:47 |
| GENIL | 183,00 | -8,04 | 18:08:49 |
| GESAN | 47,72 | -1,57 | 18:05:28 |
| GLRMK | 167,30 | 1,52 | 18:09:45 |
| GRSEL | 335,75 | -0,30 | 18:08:01 |
| GRTHO | 419,00 | -1,99 | 18:08:24 |
| GSRAY | 1,70 | 4,94 | 18:09:47 |
| GUBRF | 293,75 | 1,29 | 18:08:34 |
| HALKB | 27,26 | 0,07 | 18:09:19 |
| HEKTS | 4,64 | 2,20 | 18:09:47 |
| IEYHO | 15,19 | 6,00 | 18:09:19 |
| IPEKE | 59,15 | 1,37 | 18:09:49 |
| ISCTR | 15,14 | 0,20 | 18:10:01 |
| ISMEN | 44,52 | 0,04 | 18:09:39 |
| KCAER | 15,40 | 0,13 | 18:09:55 |
| KCHOL | 184,80 | -0,54 | 18:09:41 |
| KONTR | 28,20 | -3,89 | 18:09:34 |
| KOZAA | 77,90 | 1,83 | 18:09:22 |
| KOZAL | 24,26 | 0,83 | 18:09:51 |
| KRDMD | 29,82 | 0,47 | 18:09:50 |
| KTLEV | 11,22 | -3,77 | 18:09:18 |
| KUYAS | 56,75 | 0,62 | 18:09:05 |
| LMKDC | 30,00 | 0,94 | 18:08:32 |
| MAGEN | 49,60 | 1,22 | 18:09:21 |
| MAVI | 44,60 | 1,13 | 18:09:48 |
| MGROS | 489,50 | -0,31 | 18:09:43 |
| MIATK | 41,68 | -0,05 | 18:09:49 |
| MPARK | 356,50 | -0,70 | 18:09:43 |
| OBAMS | 49,40 | -1,79 | 18:09:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6,30 | -0,16 | 18:08:01 |
| OTKAR | 570,00 | -0,26 | 17:58:52 |
| OYAKC | 25,02 | 1,05 | 18:08:45 |
| PASEU | 108,00 | -0,28 | 18:09:34 |
| PETKM | 20,96 | -2,42 | 18:09:51 |
| PGSUS | 252,75 | -0,88 | 18:09:59 |
| RALYH | 129,80 | 0,46 | 18:05:28 |
| REEDR | 10,64 | 4,21 | 18:09:18 |
| SAHOL | 95,95 | -0,16 | 18:09:35 |
| SASA | 4,83 | -1,23 | 18:09:47 |
| SISE | 40,74 | -0,49 | 18:09:57 |
| SKBNK | 8,10 | 9,91 | 18:09:59 |
| SMRTG | 31,14 | -1,08 | 18:09:57 |
| SOKM | 40,72 | 0,30 | 18:09:48 |
| TABGD | 214,50 | -0,23 | 18:09:26 |
| TAVHL | 259,75 | 0,39 | 18:09:53 |
| TCELL | 96,75 | -2,86 | 18:09:57 |
| THYAO | 340,00 | 0,37 | 18:09:59 |
| TKFEN | 108,60 | -0,82 | 18:09:53 |
| TOASO | 254,50 | 2,75 | 18:09:38 |
| TSKB | 14,40 | 0,70 | 18:09:51 |
| TTKOM | 58,40 | -3,71 | 18:09:47 |
| TTRAK | 621,50 | 0,24 | 18:09:27 |
| TUPRS | 171,00 | -0,06 | 18:09:59 |
| TUREX | 9,18 | -0,54 | 18:09:59 |
| TURSG | 9,64 | 1,26 | 18:09:46 |
| ULKER | 117,00 | 0,00 | 18:09:49 |
| VAKBN | 29,00 | -0,41 | 18:08:43 |
| VESTL | 43,08 | 5,69 | 18:09:51 |
| YEOTK | 37,82 | -0,58 | 18:09:39 |
| YKBNK | 33,30 | -0,06 | 18:09:36 |
| ZOREN | 3,88 | -0,77 | 18:09:59 |
