40,2607$% 0.13
46,7252€% 0.08
53,9495£% 0.21
4.320,96%0,56
3.334,69%0,33
10.219,40%-0,06
4782522฿%1.63607
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13,82 | 0,29 | 18:09:49 |
| AGHOL | 25,10 | -0,16 | 18:08:42 |
| AKBNK | 57,50 | 0,26 | 18:10:00 |
| AKSA | 12,28 | 1,49 | 18:09:20 |
| AKSEN | 44,18 | 6,82 | 18:10:00 |
| ALARK | 78,80 | 0,38 | 18:09:52 |
| ALTNY | 71,35 | -0,97 | 18:09:59 |
| ANSGR | 21,80 | 3,22 | 18:09:25 |
| ARCLK | 113,50 | -0,61 | 18:09:51 |
| ASELS | 213,50 | -2,60 | 18:09:50 |
| ASTOR | 91,85 | 0,88 | 18:09:59 |
| BALSU | 22,40 | -2,10 | 18:10:00 |
| BIMAS | 544,00 | 0,09 | 18:09:46 |
| BINHO | 9,99 | -1,67 | 18:09:47 |
| BRSAN | 420,75 | 3,57 | 18:09:44 |
| BRYAT | 2.176,00 | 0,83 | 18:08:53 |
| BSOKE | 15,70 | -2,42 | 18:09:53 |
| BTCIM | 4,18 | -1,42 | 18:10:00 |
| CANTE | 2,13 | 5,45 | 18:09:48 |
| CCOLA | 46,90 | 0,17 | 18:09:07 |
| CIMSA | 43,70 | -0,77 | 18:09:29 |
| CLEBI | 1.638,00 | 6,36 | 18:10:00 |
| CWENE | 26,00 | -5,80 | 18:09:59 |
| DAPGM | 14,40 | -2,11 | 18:09:47 |
| DOAS | 176,70 | 0,51 | 18:10:00 |
| DOHOL | 17,87 | -0,28 | 18:10:00 |
| DSTKF | 460,00 | -3,21 | 18:09:52 |
| ECILC | 94,95 | 2,54 | 18:09:41 |
| EFORC | 128,60 | 1,74 | 18:10:00 |
| EGEEN | 7.905,00 | 0,89 | 18:09:08 |
| EKGYO | 19,82 | 1,59 | 18:10:00 |
| ENERY | 10,19 | -1,45 | 18:09:20 |
| ENJSA | 84,00 | 4,54 | 18:10:00 |
| ENKAI | 70,00 | 2,41 | 18:10:00 |
| EREGL | 27,86 | -0,50 | 18:09:50 |
| EUPWR | 27,08 | 0,82 | 18:10:00 |
| FENER | 10,16 | 0,40 | 18:10:00 |
| FROTO | 93,55 | -0,53 | 18:09:33 |
| GARAN | 130,10 | 0,08 | 18:10:00 |
| GENIL | 216,60 | 3,14 | 18:09:52 |
| GESAN | 43,80 | 0,64 | 18:10:00 |
| GLRMK | 185,90 | -0,38 | 18:10:00 |
| GRSEL | 345,00 | -0,58 | 18:10:00 |
| GRTHO | 610,00 | 2,09 | 18:10:00 |
| GSRAY | 1,40 | 0,72 | 18:09:39 |
| GUBRF | 291,00 | 0,34 | 18:09:29 |
| HALKB | 26,90 | -0,15 | 18:10:00 |
| HEKTS | 3,37 | 0,30 | 18:09:33 |
| IEYHO | 37,30 | 2,53 | 18:09:25 |
| IPEKE | 72,55 | -5,10 | 18:09:42 |
| ISCTR | 12,16 | 0,50 | 18:09:57 |
| ISMEN | 41,34 | 1,82 | 18:10:00 |
| KCAER | 13,34 | -1,48 | 18:09:07 |
| KCHOL | 165,10 | -1,43 | 18:09:56 |
| KONTR | 29,40 | -2,00 | 18:10:01 |
| KOZAA | 88,75 | -3,59 | 18:10:00 |
| KOZAL | 24,82 | -2,67 | 18:10:00 |
| KRDMD | 26,48 | -0,60 | 18:09:46 |
| KTLEV | 13,15 | -2,01 | 18:10:00 |
| KUYAS | 49,80 | -0,90 | 18:10:00 |
| MAGEN | 22,00 | -0,36 | 18:10:00 |
| MAVI | 38,56 | 1,47 | 18:10:00 |
| MGROS | 450,50 | -0,39 | 18:10:01 |
| MIATK | 39,70 | -0,95 | 18:10:01 |
| MPARK | 346,00 | -1,49 | 18:10:01 |
| OBAMS | 44,28 | -0,27 | 18:09:41 |
| ODAS | 5,26 | 0,19 | 18:09:58 |
| OTKAR | 467,75 | -0,69 | 18:09:32 |
| OYAKC | 21,62 | -0,64 | 18:10:01 |
| PASEU | 127,20 | 9,94 | 18:09:59 |
| PATEK | 33,62 | 3,13 | 18:10:01 |
| PETKM | 19,54 | 0,83 | 18:10:01 |
| PGSUS | 215,60 | -0,37 | 18:09:58 |
| RALYH | 173,00 | 4,85 | 18:10:01 |
| REEDR | 10,21 | 1,69 | 18:10:01 |
| SAHOL | 82,40 | 0,61 | 18:09:58 |
| SASA | 3,12 | 0,32 | 18:09:59 |
| SISE | 35,04 | 0,11 | 18:10:01 |
| SKBNK | 6,75 | 0,00 | 18:10:01 |
| SOKM | 38,00 | 2,32 | 18:09:48 |
| TABGD | 238,50 | -0,87 | 18:10:01 |
| TAVHL | 237,80 | 1,19 | 18:10:01 |
| TCELL | 100,20 | -0,20 | 18:10:01 |
| THYAO | 313,75 | 0,40 | 18:09:59 |
| TKFEN | 82,75 | 0,49 | 18:09:47 |
| TOASO | 273,00 | -0,73 | 18:09:53 |
| TSKB | 13,11 | 1,08 | 18:10:01 |
| TSPOR | 1,22 | -0,81 | 18:09:59 |
| TTKOM | 51,95 | 0,68 | 18:10:01 |
| TTRAK | 560,50 | 0,81 | 18:10:01 |
| TUKAS | 2,67 | 9,88 | 18:09:59 |
| TUPRS | 180,60 | -1,37 | 18:09:51 |
| TUREX | 8,14 | -0,49 | 18:09:47 |
| TURSG | 9,53 | 2,14 | 18:10:01 |
| ULKER | 104,70 | 0,77 | 18:09:11 |
| VAKBN | 23,72 | 0,59 | 18:10:01 |
| VESTL | 33,46 | -0,18 | 18:10:01 |
| YEOTK | 35,42 | 1,20 | 18:10:01 |
| YKBNK | 30,96 | -0,77 | 18:10:01 |
| ZOREN | 3,32 | -0,60 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13,82 | 0,29 | 18:09:49 |
| AGHOL | 25,10 | -0,16 | 18:08:42 |
| AKBNK | 57,50 | 0,26 | 18:10:00 |
| AKSA | 12,28 | 1,49 | 18:09:20 |
| AKSEN | 44,18 | 6,82 | 18:10:00 |
| ALARK | 78,80 | 0,38 | 18:09:52 |
| ALTNY | 71,35 | -0,97 | 18:09:59 |
| ANSGR | 21,80 | 3,22 | 18:09:25 |
| ARCLK | 113,50 | -0,61 | 18:09:51 |
| ASELS | 213,50 | -2,60 | 18:09:50 |
| ASTOR | 91,85 | 0,88 | 18:09:59 |
| BALSU | 22,40 | -2,10 | 18:10:00 |
| BIMAS | 544,00 | 0,09 | 18:09:46 |
| BINHO | 9,99 | -1,67 | 18:09:47 |
| BRSAN | 420,75 | 3,57 | 18:09:44 |
| BRYAT | 2.176,00 | 0,83 | 18:08:53 |
| BSOKE | 15,70 | -2,42 | 18:09:53 |
| BTCIM | 4,18 | -1,42 | 18:10:00 |
| CANTE | 2,13 | 5,45 | 18:09:48 |
| CCOLA | 46,90 | 0,17 | 18:09:07 |
| CIMSA | 43,70 | -0,77 | 18:09:29 |
| CLEBI | 1.638,00 | 6,36 | 18:10:00 |
| CWENE | 26,00 | -5,80 | 18:09:59 |
| DAPGM | 14,40 | -2,11 | 18:09:47 |
| DOAS | 176,70 | 0,51 | 18:10:00 |
| DOHOL | 17,87 | -0,28 | 18:10:00 |
| DSTKF | 460,00 | -3,21 | 18:09:52 |
| ECILC | 94,95 | 2,54 | 18:09:41 |
| EFORC | 128,60 | 1,74 | 18:10:00 |
| EGEEN | 7.905,00 | 0,89 | 18:09:08 |
| EKGYO | 19,82 | 1,59 | 18:10:00 |
| ENERY | 10,19 | -1,45 | 18:09:20 |
| ENJSA | 84,00 | 4,54 | 18:10:00 |
| ENKAI | 70,00 | 2,41 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27,86 | -0,50 | 18:09:50 |
| EUPWR | 27,08 | 0,82 | 18:10:00 |
| FENER | 10,16 | 0,40 | 18:10:00 |
| FROTO | 93,55 | -0,53 | 18:09:33 |
| GARAN | 130,10 | 0,08 | 18:10:00 |
| GENIL | 216,60 | 3,14 | 18:09:52 |
| GESAN | 43,80 | 0,64 | 18:10:00 |
| GLRMK | 185,90 | -0,38 | 18:10:00 |
| GRSEL | 345,00 | -0,58 | 18:10:00 |
| GRTHO | 610,00 | 2,09 | 18:10:00 |
| GSRAY | 1,40 | 0,72 | 18:09:39 |
| GUBRF | 291,00 | 0,34 | 18:09:29 |
| HALKB | 26,90 | -0,15 | 18:10:00 |
| HEKTS | 3,37 | 0,30 | 18:09:33 |
| IEYHO | 37,30 | 2,53 | 18:09:25 |
| IPEKE | 72,55 | -5,10 | 18:09:42 |
| ISCTR | 12,16 | 0,50 | 18:09:57 |
| ISMEN | 41,34 | 1,82 | 18:10:00 |
| KCAER | 13,34 | -1,48 | 18:09:07 |
| KCHOL | 165,10 | -1,43 | 18:09:56 |
| KONTR | 29,40 | -2,00 | 18:10:01 |
| KOZAA | 88,75 | -3,59 | 18:10:00 |
| KOZAL | 24,82 | -2,67 | 18:10:00 |
| KRDMD | 26,48 | -0,60 | 18:09:46 |
| KTLEV | 13,15 | -2,01 | 18:10:00 |
| KUYAS | 49,80 | -0,90 | 18:10:00 |
| MAGEN | 22,00 | -0,36 | 18:10:00 |
| MAVI | 38,56 | 1,47 | 18:10:00 |
| MGROS | 450,50 | -0,39 | 18:10:01 |
| MIATK | 39,70 | -0,95 | 18:10:01 |
| MPARK | 346,00 | -1,49 | 18:10:01 |
| OBAMS | 44,28 | -0,27 | 18:09:41 |
| ODAS | 5,26 | 0,19 | 18:09:58 |
| OTKAR | 467,75 | -0,69 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,62 | -0,64 | 18:10:01 |
| PASEU | 127,20 | 9,94 | 18:09:59 |
| PATEK | 33,62 | 3,13 | 18:10:01 |
| PETKM | 19,54 | 0,83 | 18:10:01 |
| PGSUS | 215,60 | -0,37 | 18:09:58 |
| RALYH | 173,00 | 4,85 | 18:10:01 |
| REEDR | 10,21 | 1,69 | 18:10:01 |
| SAHOL | 82,40 | 0,61 | 18:09:58 |
| SASA | 3,12 | 0,32 | 18:09:59 |
| SISE | 35,04 | 0,11 | 18:10:01 |
| SKBNK | 6,75 | 0,00 | 18:10:01 |
| SOKM | 38,00 | 2,32 | 18:09:48 |
| TABGD | 238,50 | -0,87 | 18:10:01 |
| TAVHL | 237,80 | 1,19 | 18:10:01 |
| TCELL | 100,20 | -0,20 | 18:10:01 |
| THYAO | 313,75 | 0,40 | 18:09:59 |
| TKFEN | 82,75 | 0,49 | 18:09:47 |
| TOASO | 273,00 | -0,73 | 18:09:53 |
| TSKB | 13,11 | 1,08 | 18:10:01 |
| TSPOR | 1,22 | -0,81 | 18:09:59 |
| TTKOM | 51,95 | 0,68 | 18:10:01 |
| TTRAK | 560,50 | 0,81 | 18:10:01 |
| TUKAS | 2,67 | 9,88 | 18:09:59 |
| TUPRS | 180,60 | -1,37 | 18:09:51 |
| TUREX | 8,14 | -0,49 | 18:09:47 |
| TURSG | 9,53 | 2,14 | 18:10:01 |
| ULKER | 104,70 | 0,77 | 18:09:11 |
| VAKBN | 23,72 | 0,59 | 18:10:01 |
| VESTL | 33,46 | -0,18 | 18:10:01 |
| YEOTK | 35,42 | 1,20 | 18:10:01 |
| YKBNK | 30,96 | -0,77 | 18:10:01 |
| ZOREN | 3,32 | -0,60 | 18:10:01 |
