40,2607$% 0.13
46,7252€% 0.08
53,9495£% 0.21
4.320,96%0,56
3.334,69%0,33
10.219,40%-0,06
4782522฿%1.63607
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,21 | -0,23 | 14:39:14 |
| AGHOL | 29,40 | 0,27 | 14:39:11 |
| AKBNK | 69,95 | 1,38 | 14:39:12 |
| AKSA | 10,89 | 0,74 | 14:39:16 |
| AKSEN | 39,96 | -0,30 | 14:39:02 |
| ALARK | 89,35 | -0,45 | 14:39:20 |
| ALFAS | 50,15 | 1,11 | 14:39:12 |
| ALTNY | 77,10 | 0,46 | 14:39:19 |
| ANSGR | 22,28 | 0,18 | 14:38:06 |
| ARCLK | 142,80 | 0,28 | 14:39:07 |
| ASELS | 184,00 | 0,38 | 14:39:12 |
| ASTOR | 113,60 | 1,07 | 14:39:14 |
| AVPGY | 64,10 | 0,39 | 14:39:20 |
| BALSU | 25,64 | 1,75 | 14:39:05 |
| BERA | 18,19 | 1,34 | 14:39:10 |
| BIMAS | 540,00 | 1,79 | 14:39:05 |
| BINHO | 331,75 | 0,76 | 14:39:20 |
| BRSAN | 499,25 | 9,97 | 14:38:23 |
| BRYAT | 2.860,00 | 10,00 | 14:38:51 |
| BSOKE | 14,61 | -0,14 | 14:38:40 |
| BTCIM | 4,08 | 0,74 | 14:39:02 |
| CANTE | 2,51 | -0,40 | 14:39:19 |
| CCOLA | 50,45 | -0,20 | 14:39:20 |
| CIMSA | 49,36 | 0,12 | 14:39:18 |
| CLEBI | 1.659,00 | -0,30 | 14:39:19 |
| CWENE | 18,95 | -0,11 | 14:39:13 |
| DOAS | 190,20 | 0,58 | 14:39:20 |
| DOHOL | 19,29 | -0,05 | 14:39:10 |
| DSTKF | 735,50 | 3,59 | 14:39:12 |
| EFORC | 120,70 | 2,29 | 14:38:48 |
| EGEEN | 8.440,00 | 0,96 | 14:39:12 |
| EKGYO | 20,98 | -0,85 | 14:39:16 |
| ENERY | 10,47 | -0,19 | 14:38:30 |
| ENJSA | 77,95 | 3,11 | 14:39:11 |
| ENKAI | 71,65 | -0,49 | 14:39:20 |
| EREGL | 29,88 | 1,01 | 14:39:08 |
| EUPWR | 29,42 | 0,41 | 14:39:12 |
| FENER | 12,62 | -2,09 | 14:39:13 |
| FROTO | 114,20 | 0,71 | 14:39:06 |
| GARAN | 146,00 | 0,62 | 14:39:05 |
| GENIL | 190,80 | -4,12 | 14:36:30 |
| GESAN | 48,52 | 0,08 | 14:39:20 |
| GLRMK | 167,00 | 1,33 | 14:39:11 |
| GRSEL | 335,75 | -0,30 | 14:39:01 |
| GRTHO | 429,50 | 0,47 | 14:39:12 |
| GSRAY | 1,69 | 4,32 | 14:39:20 |
| GUBRF | 295,75 | 1,98 | 14:38:51 |
| HALKB | 27,34 | 0,37 | 14:37:50 |
| HEKTS | 4,67 | 2,86 | 14:39:12 |
| IEYHO | 15,06 | 5,09 | 14:39:18 |
| IPEKE | 59,40 | 1,80 | 14:39:02 |
| ISCTR | 15,14 | 0,20 | 14:39:21 |
| ISMEN | 44,00 | -1,12 | 14:39:17 |
| KCAER | 15,39 | 0,07 | 14:39:07 |
| KCHOL | 186,60 | 0,43 | 14:39:12 |
| KONTR | 28,36 | -3,34 | 14:39:19 |
| KOZAA | 76,45 | -0,07 | 14:39:16 |
| KOZAL | 24,38 | 1,33 | 14:39:03 |
| KRDMD | 29,86 | 0,61 | 14:39:20 |
| KTLEV | 11,14 | -4,46 | 14:39:18 |
| KUYAS | 54,65 | -3,10 | 14:39:16 |
| LMKDC | 30,14 | 1,41 | 14:39:10 |
| MAGEN | 50,00 | 2,04 | 14:38:43 |
| MAVI | 44,72 | 1,41 | 14:39:10 |
| MGROS | 492,00 | 0,20 | 14:39:06 |
| MIATK | 42,12 | 1,01 | 14:39:08 |
| MPARK | 356,00 | -0,84 | 14:39:17 |
| OBAMS | 50,65 | 0,70 | 14:39:09 |
| ODAS | 6,40 | 1,43 | 14:38:46 |
| OTKAR | 569,00 | -0,44 | 14:39:00 |
| OYAKC | 25,16 | 1,62 | 14:39:21 |
| PASEU | 109,80 | 1,39 | 14:37:29 |
| PETKM | 21,34 | -0,65 | 14:39:18 |
| PGSUS | 255,00 | 0,00 | 14:39:20 |
| RALYH | 131,00 | 1,39 | 14:37:29 |
| REEDR | 10,31 | 0,98 | 14:39:20 |
| SAHOL | 96,40 | 0,31 | 14:39:16 |
| SASA | 4,94 | 1,02 | 14:39:14 |
| SISE | 40,90 | -0,10 | 14:39:19 |
| SKBNK | 8,10 | 9,91 | 14:38:42 |
| SMRTG | 31,52 | 0,13 | 14:39:18 |
| SOKM | 41,02 | 1,03 | 14:39:12 |
| TABGD | 214,40 | -0,28 | 14:39:18 |
| TAVHL | 260,25 | 0,58 | 14:39:05 |
| TCELL | 96,95 | -2,66 | 14:39:16 |
| THYAO | 341,50 | 0,81 | 14:39:20 |
| TKFEN | 109,80 | 0,27 | 14:38:53 |
| TOASO | 255,50 | 3,15 | 14:39:18 |
| TSKB | 14,23 | -0,49 | 14:39:00 |
| TTKOM | 57,40 | -5,36 | 14:39:20 |
| TTRAK | 624,00 | 0,65 | 14:39:03 |
| TUPRS | 172,00 | 0,53 | 14:39:13 |
| TUREX | 9,22 | -0,11 | 14:39:19 |
| TURSG | 9,59 | 0,74 | 14:39:18 |
| ULKER | 117,30 | 0,26 | 14:39:14 |
| VAKBN | 29,04 | -0,27 | 14:39:11 |
| VESTL | 43,50 | 6,72 | 14:39:20 |
| YEOTK | 38,02 | -0,05 | 14:39:20 |
| YKBNK | 33,42 | 0,30 | 14:39:20 |
| ZOREN | 3,98 | 1,79 | 14:39:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,21 | -0,23 | 14:39:14 |
| AGHOL | 29,40 | 0,27 | 14:39:11 |
| AKBNK | 69,95 | 1,38 | 14:39:12 |
| AKSA | 10,89 | 0,74 | 14:39:16 |
| AKSEN | 39,96 | -0,30 | 14:39:02 |
| ALARK | 89,35 | -0,45 | 14:39:20 |
| ALFAS | 50,15 | 1,11 | 14:39:12 |
| ALTNY | 77,10 | 0,46 | 14:39:19 |
| ANSGR | 22,28 | 0,18 | 14:38:06 |
| ARCLK | 142,80 | 0,28 | 14:39:07 |
| ASELS | 184,00 | 0,38 | 14:39:12 |
| ASTOR | 113,60 | 1,07 | 14:39:14 |
| AVPGY | 64,10 | 0,39 | 14:39:20 |
| BALSU | 25,64 | 1,75 | 14:39:05 |
| BERA | 18,19 | 1,34 | 14:39:10 |
| BIMAS | 540,00 | 1,79 | 14:39:05 |
| BINHO | 331,75 | 0,76 | 14:39:20 |
| BRSAN | 499,25 | 9,97 | 14:38:23 |
| BRYAT | 2.860,00 | 10,00 | 14:38:51 |
| BSOKE | 14,61 | -0,14 | 14:38:40 |
| BTCIM | 4,08 | 0,74 | 14:39:02 |
| CANTE | 2,51 | -0,40 | 14:39:19 |
| CCOLA | 50,45 | -0,20 | 14:39:20 |
| CIMSA | 49,36 | 0,12 | 14:39:18 |
| CLEBI | 1.659,00 | -0,30 | 14:39:19 |
| CWENE | 18,95 | -0,11 | 14:39:13 |
| DOAS | 190,20 | 0,58 | 14:39:20 |
| DOHOL | 19,29 | -0,05 | 14:39:10 |
| DSTKF | 735,50 | 3,59 | 14:39:12 |
| EFORC | 120,70 | 2,29 | 14:38:48 |
| EGEEN | 8.440,00 | 0,96 | 14:39:12 |
| EKGYO | 20,98 | -0,85 | 14:39:16 |
| ENERY | 10,47 | -0,19 | 14:38:30 |
| ENJSA | 77,95 | 3,11 | 14:39:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71,65 | -0,49 | 14:39:20 |
| EREGL | 29,88 | 1,01 | 14:39:08 |
| EUPWR | 29,42 | 0,41 | 14:39:12 |
| FENER | 12,62 | -2,09 | 14:39:13 |
| FROTO | 114,20 | 0,71 | 14:39:06 |
| GARAN | 146,00 | 0,62 | 14:39:05 |
| GENIL | 190,80 | -4,12 | 14:36:30 |
| GESAN | 48,52 | 0,08 | 14:39:20 |
| GLRMK | 167,00 | 1,33 | 14:39:11 |
| GRSEL | 335,75 | -0,30 | 14:39:01 |
| GRTHO | 429,50 | 0,47 | 14:39:12 |
| GSRAY | 1,69 | 4,32 | 14:39:20 |
| GUBRF | 295,75 | 1,98 | 14:38:51 |
| HALKB | 27,34 | 0,37 | 14:37:50 |
| HEKTS | 4,67 | 2,86 | 14:39:12 |
| IEYHO | 15,06 | 5,09 | 14:39:18 |
| IPEKE | 59,40 | 1,80 | 14:39:02 |
| ISCTR | 15,14 | 0,20 | 14:39:21 |
| ISMEN | 44,00 | -1,12 | 14:39:17 |
| KCAER | 15,39 | 0,07 | 14:39:07 |
| KCHOL | 186,60 | 0,43 | 14:39:12 |
| KONTR | 28,36 | -3,34 | 14:39:19 |
| KOZAA | 76,45 | -0,07 | 14:39:16 |
| KOZAL | 24,38 | 1,33 | 14:39:03 |
| KRDMD | 29,86 | 0,61 | 14:39:20 |
| KTLEV | 11,14 | -4,46 | 14:39:18 |
| KUYAS | 54,65 | -3,10 | 14:39:16 |
| LMKDC | 30,14 | 1,41 | 14:39:10 |
| MAGEN | 50,00 | 2,04 | 14:38:43 |
| MAVI | 44,72 | 1,41 | 14:39:10 |
| MGROS | 492,00 | 0,20 | 14:39:06 |
| MIATK | 42,12 | 1,01 | 14:39:08 |
| MPARK | 356,00 | -0,84 | 14:39:17 |
| OBAMS | 50,65 | 0,70 | 14:39:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6,40 | 1,43 | 14:38:46 |
| OTKAR | 569,00 | -0,44 | 14:39:00 |
| OYAKC | 25,16 | 1,62 | 14:39:21 |
| PASEU | 109,80 | 1,39 | 14:37:29 |
| PETKM | 21,34 | -0,65 | 14:39:18 |
| PGSUS | 255,00 | 0,00 | 14:39:20 |
| RALYH | 131,00 | 1,39 | 14:37:29 |
| REEDR | 10,31 | 0,98 | 14:39:20 |
| SAHOL | 96,40 | 0,31 | 14:39:16 |
| SASA | 4,94 | 1,02 | 14:39:14 |
| SISE | 40,90 | -0,10 | 14:39:19 |
| SKBNK | 8,10 | 9,91 | 14:38:42 |
| SMRTG | 31,52 | 0,13 | 14:39:18 |
| SOKM | 41,02 | 1,03 | 14:39:12 |
| TABGD | 214,40 | -0,28 | 14:39:18 |
| TAVHL | 260,25 | 0,58 | 14:39:05 |
| TCELL | 96,95 | -2,66 | 14:39:16 |
| THYAO | 341,50 | 0,81 | 14:39:20 |
| TKFEN | 109,80 | 0,27 | 14:38:53 |
| TOASO | 255,50 | 3,15 | 14:39:18 |
| TSKB | 14,23 | -0,49 | 14:39:00 |
| TTKOM | 57,40 | -5,36 | 14:39:20 |
| TTRAK | 624,00 | 0,65 | 14:39:03 |
| TUPRS | 172,00 | 0,53 | 14:39:13 |
| TUREX | 9,22 | -0,11 | 14:39:19 |
| TURSG | 9,59 | 0,74 | 14:39:18 |
| ULKER | 117,30 | 0,26 | 14:39:14 |
| VAKBN | 29,04 | -0,27 | 14:39:11 |
| VESTL | 43,50 | 6,72 | 14:39:20 |
| YEOTK | 38,02 | -0,05 | 14:39:20 |
| YKBNK | 33,42 | 0,30 | 14:39:20 |
| ZOREN | 3,98 | 1,79 | 14:39:11 |
