38,4934$% 0.01
43,7668€% -0.34
51,3314£% -0.78
4.075,75%-0,71
3.294,58%-0,67
9.078,43%-1,59
3633289฿%-0.7839
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159,60 | -3,51 | 18:09:53 |
| AGHOL | 273,00 | 0,28 | 18:08:55 |
| AGROT | 7,74 | -2,40 | 18:09:53 |
| AHGAZ | 21,32 | -3,09 | 18:08:47 |
| AKBNK | 48,50 | -0,90 | 18:09:40 |
| AKSA | 9,56 | -2,55 | 18:09:39 |
| AKSEN | 31,10 | -3,30 | 18:09:12 |
| ALARK | 91,65 | -2,96 | 18:09:41 |
| ALFAS | 44,56 | -1,63 | 18:08:01 |
| ALTNY | 75,85 | -3,31 | 18:09:46 |
| ANHYT | 80,40 | -3,60 | 18:08:58 |
| ANSGR | 87,45 | -0,85 | 18:09:24 |
| ARCLK | 113,70 | -2,32 | 18:09:13 |
| ARDYZ | 25,08 | 1,70 | 18:09:08 |
| ASELS | 135,00 | -1,75 | 18:09:49 |
| ASTOR | 100,50 | -0,79 | 18:09:51 |
| AVPGY | 50,90 | -2,12 | 18:09:47 |
| BERA | 14,54 | -1,56 | 18:09:24 |
| BIMAS | 451,00 | -2,80 | 18:09:22 |
| BRSAN | 363,00 | -4,47 | 18:09:46 |
| BRYAT | 2.120,00 | -3,02 | 18:09:47 |
| BSOKE | 20,74 | 7,46 | 18:09:47 |
| BTCIM | 5,29 | -0,19 | 18:09:11 |
| CANTE | 1,61 | -4,17 | 18:09:33 |
| CCOLA | 52,10 | -2,43 | 18:09:39 |
| CIMSA | 46,78 | 1,34 | 18:09:53 |
| CLEBI | 2.515,00 | -4,46 | 18:09:51 |
| CWENE | 15,08 | -1,76 | 18:09:26 |
| DOAS | 195,50 | -1,06 | 18:09:36 |
| DOHOL | 15,56 | 0,13 | 18:09:48 |
| ECILC | 43,80 | -1,62 | 18:09:46 |
| EFORC | 87,25 | -0,46 | 18:08:30 |
| EGEEN | 8.895,00 | -1,71 | 18:09:56 |
| EKGYO | 11,52 | -1,87 | 18:09:45 |
| ENERY | 4,05 | -1,22 | 18:09:43 |
| ENJSA | 54,15 | -2,96 | 18:09:23 |
| ENKAI | 64,00 | 0,55 | 18:09:50 |
| EREGL | 22,50 | -1,14 | 18:08:49 |
| EUPWR | 25,02 | -3,70 | 18:09:50 |
| FROTO | 885,50 | -3,22 | 18:09:53 |
| GARAN | 102,70 | 0,29 | 18:09:46 |
| GESAN | 40,50 | -1,94 | 18:08:32 |
| GOLTS | 384,75 | -1,35 | 18:08:01 |
| GRTHO | 300,00 | -0,25 | 18:08:50 |
| GSRAY | 2,03 | 0,50 | 18:09:50 |
| GUBRF | 274,50 | -4,27 | 18:09:18 |
| HALKB | 20,10 | 0,80 | 18:09:47 |
| HEKTS | 3,09 | -1,59 | 18:09:29 |
| IEYHO | 10,39 | -0,10 | 18:09:57 |
| ISCTR | 10,30 | 0,98 | 18:09:56 |
| ISMEN | 36,06 | -2,54 | 18:09:58 |
| KARSN | 10,18 | -2,49 | 18:09:57 |
| KCAER | 12,30 | -3,61 | 18:09:59 |
| KCHOL | 137,70 | -2,13 | 18:09:57 |
| KONTR | 27,22 | -1,09 | 18:09:58 |
| KONYA | 6.027,50 | -4,02 | 18:09:36 |
| KOZAA | 86,50 | -3,35 | 18:09:52 |
| KOZAL | 24,90 | -3,19 | 18:09:56 |
| KRDMD | 23,22 | -4,21 | 18:09:40 |
| KTLEV | 76,45 | -1,10 | 18:09:56 |
| LMKDC | 27,76 | -0,93 | 18:09:47 |
| MAGEN | 26,60 | -1,85 | 18:08:30 |
| MAVI | 32,28 | 0,12 | 18:09:58 |
| MGROS | 478,50 | -2,89 | 18:09:59 |
| MIATK | 34,74 | -5,08 | 18:09:58 |
| MPARK | 326,50 | -1,66 | 18:09:49 |
| OBAMS | 67,80 | -1,95 | 18:09:48 |
| ODAS | 4,82 | -3,60 | 18:09:52 |
| OTKAR | 377,25 | -2,52 | 18:09:37 |
| OYAKC | 23,44 | -3,86 | 18:09:55 |
| PASEU | 62,25 | 5,60 | 18:09:45 |
| PETKM | 16,15 | -2,48 | 18:09:52 |
| PGSUS | 222,90 | -2,19 | 18:09:59 |
| RALYH | 117,80 | 4,62 | 18:09:34 |
| REEDR | 11,39 | -2,48 | 18:09:40 |
| RYGYO | 13,96 | 1,23 | 18:09:44 |
| SAHOL | 73,25 | -1,21 | 18:09:56 |
| SASA | 4,23 | 2,42 | 18:09:52 |
| SELEC | 64,15 | -3,02 | 18:09:52 |
| SISE | 34,20 | -1,89 | 18:09:55 |
| SKBNK | 5,18 | -0,58 | 18:09:55 |
| SMRTG | 30,42 | -1,04 | 18:09:53 |
| SOKM | 37,60 | -3,98 | 18:09:49 |
| TABGD | 166,80 | -1,59 | 18:09:50 |
| TAVHL | 228,50 | 0,71 | 18:09:52 |
| TCELL | 89,90 | -1,53 | 18:09:58 |
| THYAO | 284,25 | -4,53 | 18:09:57 |
| TKFEN | 137,00 | 0,74 | 18:09:44 |
| TOASO | 200,00 | -0,25 | 18:09:59 |
| TSKB | 10,46 | 2,75 | 18:09:54 |
| TTKOM | 52,50 | -3,93 | 18:09:57 |
| TTRAK | 607,50 | -0,90 | 18:09:50 |
| TUPRS | 124,70 | -0,32 | 18:09:59 |
| TURSG | 17,53 | 0,81 | 18:09:59 |
| ULKER | 106,50 | -2,29 | 18:09:46 |
| VAKBN | 20,72 | -0,96 | 18:09:59 |
| VESTL | 40,38 | -3,72 | 18:09:58 |
| YEOTK | 42,34 | -2,67 | 18:09:42 |
| YKBNK | 22,76 | 0,09 | 18:09:59 |
| ZOREN | 3,20 | -1,84 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159,60 | -3,51 | 18:09:53 |
| AGHOL | 273,00 | 0,28 | 18:08:55 |
| AGROT | 7,74 | -2,40 | 18:09:53 |
| AHGAZ | 21,32 | -3,09 | 18:08:47 |
| AKBNK | 48,50 | -0,90 | 18:09:40 |
| AKSA | 9,56 | -2,55 | 18:09:39 |
| AKSEN | 31,10 | -3,30 | 18:09:12 |
| ALARK | 91,65 | -2,96 | 18:09:41 |
| ALFAS | 44,56 | -1,63 | 18:08:01 |
| ALTNY | 75,85 | -3,31 | 18:09:46 |
| ANHYT | 80,40 | -3,60 | 18:08:58 |
| ANSGR | 87,45 | -0,85 | 18:09:24 |
| ARCLK | 113,70 | -2,32 | 18:09:13 |
| ARDYZ | 25,08 | 1,70 | 18:09:08 |
| ASELS | 135,00 | -1,75 | 18:09:49 |
| ASTOR | 100,50 | -0,79 | 18:09:51 |
| AVPGY | 50,90 | -2,12 | 18:09:47 |
| BERA | 14,54 | -1,56 | 18:09:24 |
| BIMAS | 451,00 | -2,80 | 18:09:22 |
| BRSAN | 363,00 | -4,47 | 18:09:46 |
| BRYAT | 2.120,00 | -3,02 | 18:09:47 |
| BSOKE | 20,74 | 7,46 | 18:09:47 |
| BTCIM | 5,29 | -0,19 | 18:09:11 |
| CANTE | 1,61 | -4,17 | 18:09:33 |
| CCOLA | 52,10 | -2,43 | 18:09:39 |
| CIMSA | 46,78 | 1,34 | 18:09:53 |
| CLEBI | 2.515,00 | -4,46 | 18:09:51 |
| CWENE | 15,08 | -1,76 | 18:09:26 |
| DOAS | 195,50 | -1,06 | 18:09:36 |
| DOHOL | 15,56 | 0,13 | 18:09:48 |
| ECILC | 43,80 | -1,62 | 18:09:46 |
| EFORC | 87,25 | -0,46 | 18:08:30 |
| EGEEN | 8.895,00 | -1,71 | 18:09:56 |
| EKGYO | 11,52 | -1,87 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4,05 | -1,22 | 18:09:43 |
| ENJSA | 54,15 | -2,96 | 18:09:23 |
| ENKAI | 64,00 | 0,55 | 18:09:50 |
| EREGL | 22,50 | -1,14 | 18:08:49 |
| EUPWR | 25,02 | -3,70 | 18:09:50 |
| FROTO | 885,50 | -3,22 | 18:09:53 |
| GARAN | 102,70 | 0,29 | 18:09:46 |
| GESAN | 40,50 | -1,94 | 18:08:32 |
| GOLTS | 384,75 | -1,35 | 18:08:01 |
| GRTHO | 300,00 | -0,25 | 18:08:50 |
| GSRAY | 2,03 | 0,50 | 18:09:50 |
| GUBRF | 274,50 | -4,27 | 18:09:18 |
| HALKB | 20,10 | 0,80 | 18:09:47 |
| HEKTS | 3,09 | -1,59 | 18:09:29 |
| IEYHO | 10,39 | -0,10 | 18:09:57 |
| ISCTR | 10,30 | 0,98 | 18:09:56 |
| ISMEN | 36,06 | -2,54 | 18:09:58 |
| KARSN | 10,18 | -2,49 | 18:09:57 |
| KCAER | 12,30 | -3,61 | 18:09:59 |
| KCHOL | 137,70 | -2,13 | 18:09:57 |
| KONTR | 27,22 | -1,09 | 18:09:58 |
| KONYA | 6.027,50 | -4,02 | 18:09:36 |
| KOZAA | 86,50 | -3,35 | 18:09:52 |
| KOZAL | 24,90 | -3,19 | 18:09:56 |
| KRDMD | 23,22 | -4,21 | 18:09:40 |
| KTLEV | 76,45 | -1,10 | 18:09:56 |
| LMKDC | 27,76 | -0,93 | 18:09:47 |
| MAGEN | 26,60 | -1,85 | 18:08:30 |
| MAVI | 32,28 | 0,12 | 18:09:58 |
| MGROS | 478,50 | -2,89 | 18:09:59 |
| MIATK | 34,74 | -5,08 | 18:09:58 |
| MPARK | 326,50 | -1,66 | 18:09:49 |
| OBAMS | 67,80 | -1,95 | 18:09:48 |
| ODAS | 4,82 | -3,60 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 377,25 | -2,52 | 18:09:37 |
| OYAKC | 23,44 | -3,86 | 18:09:55 |
| PASEU | 62,25 | 5,60 | 18:09:45 |
| PETKM | 16,15 | -2,48 | 18:09:52 |
| PGSUS | 222,90 | -2,19 | 18:09:59 |
| RALYH | 117,80 | 4,62 | 18:09:34 |
| REEDR | 11,39 | -2,48 | 18:09:40 |
| RYGYO | 13,96 | 1,23 | 18:09:44 |
| SAHOL | 73,25 | -1,21 | 18:09:56 |
| SASA | 4,23 | 2,42 | 18:09:52 |
| SELEC | 64,15 | -3,02 | 18:09:52 |
| SISE | 34,20 | -1,89 | 18:09:55 |
| SKBNK | 5,18 | -0,58 | 18:09:55 |
| SMRTG | 30,42 | -1,04 | 18:09:53 |
| SOKM | 37,60 | -3,98 | 18:09:49 |
| TABGD | 166,80 | -1,59 | 18:09:50 |
| TAVHL | 228,50 | 0,71 | 18:09:52 |
| TCELL | 89,90 | -1,53 | 18:09:58 |
| THYAO | 284,25 | -4,53 | 18:09:57 |
| TKFEN | 137,00 | 0,74 | 18:09:44 |
| TOASO | 200,00 | -0,25 | 18:09:59 |
| TSKB | 10,46 | 2,75 | 18:09:54 |
| TTKOM | 52,50 | -3,93 | 18:09:57 |
| TTRAK | 607,50 | -0,90 | 18:09:50 |
| TUPRS | 124,70 | -0,32 | 18:09:59 |
| TURSG | 17,53 | 0,81 | 18:09:59 |
| ULKER | 106,50 | -2,29 | 18:09:46 |
| VAKBN | 20,72 | -0,96 | 18:09:59 |
| VESTL | 40,38 | -3,72 | 18:09:58 |
| YEOTK | 42,34 | -2,67 | 18:09:42 |
| YKBNK | 22,76 | 0,09 | 18:09:59 |
| ZOREN | 3,20 | -1,84 | 18:09:56 |
