DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

BİTCOİN

4782522฿%1.63607

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,11
136.453.353,43
2,33
14:34

A

A1YEN A1 YENILENEBILIR ENERJI
32,74
55.333.950,06
2,50
14:34

A

ACSEL ACIPAYAM SELULOZ
122,70
14.982.755,20
2,08
14:35

A

ADEL KALEMCILIK
38,60
77.541.782,82
0,99
14:34

A

ADESE GAYRIMENKUL
18,99
441.983.392,28
0,99
14:34

A

ADGYO ADRA GMYO
45,58
89.049.384,54
2,61
14:34

A

AEFES ANADOLU EFES
17,22
482.999.296,57
0,17
14:35

A

AFYON CIMENTO
14,30
24.661.586,62
0,63
14:34

A

AGESA HAYAT EMEKLILIK
168,60
17.658.695,80
0,18
14:34

A

AGHOL ANADOLU GRUBU HOLDING
29,42
146.283.422,12
0,34
14:35

A

AGROT ECH TEKNOLOJI
8,22
48.267.849,15
0,49
14:34

A

AGYO ATAKULE GMYO
7,99
1.390.854,01
0,38
14:33

A

AHGAZ AHLATCI DOGALGAZ
33,40
92.956.350,50
0,85
14:34

A

AHSGY AHES GMYO
38,88
34.961.688,72
0,72
14:34

A

AKBNK AKBANK
69,90
2.655.284.885,05
1,30
14:34

A

AKCNS AKCANSA
135,50
43.891.565,50
0,59
14:34

A

AKENR AKENERJI
11,29
43.318.909,96
0,71
14:34

A

AKFGY AKFEN GMYO
3,00
86.903.570,02
0,33
14:35

A

AKFIS AKFEN INSAAT
24,38
55.067.995,58
0,66
14:34

A

AKFYE AKFEN YEN. ENERJI
18,96
52.156.909,94
0,32
14:34

A

AKGRT AKSIGORTA
6,81
28.879.158,87
0,15
14:34

A

AKMGY AKMERKEZ GMYO
229,50
2.777.763,60
1,21
14:30

A

AKSA
10,90
58.290.076,48
0,83
14:34

A

AKSEN AKSA ENERJI
39,90
78.914.214,62
0,45
14:34

A

AKSGY AKIS GMYO
7,79
19.148.332,85
0,00
14:35

A

AKSUE AKSU ENERJI
19,84
4.605.393,82
1,10
14:35

A

AKYHO AKDENIZ YATIRIM HOLDING
3,50
4.969.420,04
1,13
14:32

A

ALARK O HOLDING
89,45
205.616.818,55
0,33
14:34

A

ALBRK ALBARAKA TURK
8,88
214.031.966,52
3,14
14:35

A

ALCAR ALARKO CARRIER
1.017,00
148.612.914,50
3,46
14:34

A

ALCTL ALCATEL LUCENT TELETAS
119,60
146.685.199,80
5,75
14:34

A

ALFAS ALFA SOLAR ENERJI
50,30
62.089.233,46
1,41
14:34

A

ALGYO ALARKO GMYO
22,34
20.199.376,90
0,36
14:30

A

ALKA ALKIM KAGIT
8,03
21.078.685,86
1,01
14:34

A

ALKIM KIMYA
17,84
14.214.858,51
0,68
14:34

A

ALKLC ALTINKILIC GIDA VE SUT
87,25
150.070.411,40
0,23
14:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,43
523.231.678,57
0,90
14:35

A

ALTNY ALTINAY SAVUNMA
77,00
341.469.950,55
0,33
14:34

A

ALVES KABLO
33,74
1.211.401.148,66
4,85
14:35

A

ANELE ANEL ELEKTRIK
24,92
49.974.978,16
0,32
14:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,37
43.787.874,74
1,81
14:34

A

ANHYT ANADOLU HAYAT EMEK.
85,40
38.133.653,50
0,23
14:34

A

ANSGR ANADOLU SIGORTA
22,28
81.375.069,58
0,18
14:35

A

ARASE DOGU ARAS ENERJI
57,05
30.297.751,60
1,15
14:35

A

ARCLK ARCELIK
142,50
154.089.188,00
0,07
14:34

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,30
67.231.625,02
0,28
14:34

A

ARENA BILGISAYAR
36,00
24.554.126,02
1,35
14:34

A

ARMGD ARMADA GIDA
34,36
45.415.897,00
0,41
14:34

A

ARSAN TEKSTIL
3,03
55.546.060,23
5,31
14:34

A

ARTMS ARTEMIS HALI
34,58
34.940.919,24
0,88
14:34

A

ARZUM EV ALETLERI
4,51
33.143.342,65
0,45
14:34

A

ASELS AN
184,00
2.272.491.240,50
0,38
14:35

A

ASGYO ASCE GMYO
12,76
81.156.972,44
0,71
14:35

A

ASTOR ENERJI
113,60
473.989.966,90
1,07
14:35

A

ASUZU ANADOLU ISUZU
63,30
29.243.659,05
0,48
14:34

A

ATAGY ATA GMYO
14,97
11.297.971,35
4,91
14:34

A

ATAKP ATAKEY PATATES
51,85
21.736.176,65
1,80
14:34

A

ATATP ATP YAZILIM
130,30
107.728.398,70
1,14
14:34

A

ATEKS AKIN TEKSTIL
84,00
248.470,10
3,19
13:55

A

ATLAS YAT. ORT.
6,60
3.507.875,90
1,79
14:35

A

ATSYH ATLANTIS YATIRIM HOLDING
51,50
2.707.709,70
1,78
13:55

A

AVGYO AVRASYA GMYO
14,19
5.287.636,41
3,54
14:35

A

AVHOL AVRUPA YATIRIM HOLDING
52,90
49.069.908,40
0,00
14:34

A

AVOD A.V.O.D GIDA VE TARIM
3,60
16.710.900,49
0,28
14:34

A

AVPGY AVRUPAKENT GMYO
64,10
43.761.695,95
0,39
14:34

A

AVTUR AVRASYA PETROL VE TUR.
15,96
9.518.380,56
0,82
14:34

A

AYCES ALTINYUNUS CESME
514,00
24.870.259,50
0,78
14:33

A

AYDEM ENERJI
20,14
16.394.074,66
0,10
14:34

A

AYEN ENERJI
28,54
10.179.881,78
1,59
14:34

A

AYES CELIK HASIR VE CIT
16,61
1.674.351,47
2,29
13:55

A

AYGAZ
164,30
58.929.823,70
0,73
14:34

A

AZTEK TEKNOLOJI
44,74
17.457.065,70
0,31
14:34

B

BAGFS BAGFAS
36,08
64.096.592,34
4,55
14:25

B

BAHKM BAHADIR KIMYA
57,90
47.910.344,95
2,36
14:35

B

BAKAB BAK AMBALAJ
40,08
8.289.511,18
0,79
14:31

B

BALAT ACILAR ACILIK
74,60
993.414,90
1,29
13:55

B

BALSU GIDA
25,60
108.348.975,30
1,59
14:34

B

BANVT BANVIT
219,20
68.355.441,50
1,11
14:34

B

BARMA BAREM AMBALAJ
19,28
13.819.238,46
0,21
14:35

B

BASCM BASTAS BASKENT CIMENTO
20,08
2.068.681,76
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,00
13.948.389,42
0,40
14:33

B

BAYRK BAYRAK TABAN SANAYI
29,72
79.188.367,36
2,62
14:34

B

BEGYO BATI EGE GMYO
8,74
328.242.410,01
9,99
14:34

B

BERA HOLDING
18,19
99.686.053,88
1,34
14:34

B

BESLR BESLER GIDA
15,12
29.878.707,83
1,00
14:34

B

BEYAZ FILO
27,28
11.444.712,48
0,07
14:35

B

BFREN BOSCH FREN SISTEMLERI
188,30
42.864.695,00
1,62
14:34

B

BIENY BIEN YAPI URUNLERI
43,14
57.048.370,14
0,33
14:34

B

BIGCH BUYUK SEFLER EFS
42,14
10.104.706,50
0,33
14:34

B

BIGEN BIRLESIM GRUP ENERJI
12,11
135.519.392,54
2,73
14:34

B

BIMAS BIM MAGAZALAR
540,00
1.682.308.290,50
1,79
14:35

B

BINBN BIN ULASIM TEKNOLOJILERI
209,30
108.600.028,60
4,65
14:34

B

BINHO 1000 YATIRIMLAR HOL.
331,50
363.511.064,75
0,68
14:34

B

BIOEN BIOTREND CEVRE VE ENERJI
21,90
36.627.682,00
0,73
14:35

B

BIZIM MAGAZALARI
28,68
5.876.954,48
0,28
14:34

B

BJKAS BESIKTAS FUTBOL YAT.
2,22
167.519.532,56
1,83
14:34

B

BLCYT BILICI YATIRIM
20,58
29.445.639,77
3,78
14:34

B

BMSCH BMS CELIK HASIR
14,91
9.153.275,95
0,74
14:33

B

BMSTL BMS BIRLESIK METAL
65,95
72.220.918,65
0,08
14:34

B

BNTAS BANTAS AMBALAJ
7,29
20.583.134,51
0,41
14:33

B

BOBET BOGAZICI BETON SANAYI
21,40
76.109.609,34
1,23
14:34

B

BORLS BORLEASE OTOMOTIV
22,16
30.494.580,66
1,16
14:33

B

BORSK BOR SEKER
24,28
47.277.019,00
0,66
14:34

B

BOSSA
7,70
14.853.775,06
0,13
14:34

B

BRISA
81,20
19.979.065,50
0,25
14:34

B

BRKO BIRKO MENSUCAT
7,60
1.845.302,80
2,98
13:55

B

BRKSN BERKOSAN YALITIM
9,40
6.869.656,15
0,32
14:34

B

BRKVY BIRIKIM VARLIK YONETIM
86,65
53.825.979,50
0,97
14:34

B

BRLSM BIRLESIM MUHENDISLIK
17,75
36.645.783,19
1,08
14:35

B

BRMEN BIRLIK MENSUCAT
15,73
4.089.818,71
10,00
13:55

B

BRSAN BORUSAN BORU SANAYI
499,25
786.328.329,00
9,97
14:35

B

BRYAT BORUSAN YAT. PAZ.
2.860,00
662.780.247,50
10,00
14:34

B

BSOKE BATISOKE CIMENTO
14,61
170.149.264,06
0,14
14:34

B

BTCIM BATI CIMENTO
4,08
145.784.896,33
0,74
14:34

B

BUCIM BURSA CIMENTO
7,46
23.847.399,97
0,54
14:34

B

BULGS BULLS GSYO
37,36
132.378.174,34
0,53
14:34

B

BURCE LIK
19,06
100.201.188,86
5,01
14:35

B

BURVA BURCELIK VANA
131,30
20.007.963,10
7,01
14:34

B

BVSAN BULBULOGLU VINC
114,80
133.564.125,50
0,79
14:34

B

BYDNR BAYDONER RESTORANLARI
24,42
8.529.821,80
0,16
14:34

C

CANTE CAN2 TERMIK
2,51
1.357.080.289,63
0,40
14:35

C

CASA EMTIA PETROL
130,60
3.483.692,40
5,98
13:55

C

CATES ELEKTRIK
35,00
14.137.456,96
0,00
14:34

C

CCOLA COCA COLA ICECEK
50,40
393.929.415,75
0,30
14:34

C

CELHA CELIK HALAT
9,85
11.485.788,95
0,41
14:34

C

CEMAS DOKUM
7,42
147.177.857,94
1,59
14:34

C

CEMTS CEMTAS
12,96
80.381.324,80
2,45
14:34

C

CEMZY CEM ZEYTIN
24,64
39.302.900,66
1,82
14:35

C

CEOEM CEO EVENT MEDYA
37,36
75.347.272,44
9,98
14:34

C

CGCAM CAGDAS CAM
48,28
658.969.533,28
9,58
14:35

C

CIMSA
49,40
201.360.623,40
0,20
14:34

C

CLEBI CELEBI
1.665,00
86.838.674,00
0,06
14:34

C

CMBTN CIMBETON
2.335,00
104.762.312,00
3,32
14:34

C

CMENT CIMENTAS
399,50
2.082.184,00
1,72
13:55

C

CONSE CONSUS ENERJI
3,52
24.633.936,99
0,56
14:34

C

COSMO S YAT. HOLDING
135,00
2.904.867,80
2,12
14:35

C

CRDFA CREDITWEST FAKTORING
22,22
11.481.486,10
2,11
14:33

C

CRFSA CARREFOURSA
88,20
11.687.234,80
0,11
14:35

C

CUSAN CUHADAROGLU METAL
35,16
14.051.206,00
0,62
14:34

C

CVKMD CVK MADEN
14,19
221.578.898,07
2,31
14:35

C

CWENE CW ENERJI
18,97
60.416.579,89
0,00
14:34

D

DAGHL TERA FINANSAL YAT. HOL.
245,00
43.636.542,65
3,38
14:34

D

DAGI GIYIM
8,21
160.920.047,11
2,38
14:34

D

DAPGM DAP GAYRIMENKUL
17,04
296.074.716,32
3,40
14:34

D

DARDL DARDANEL
2,85
123.404.257,52
0,71
14:34

D

DCTTR DCT TRADING DIS TICARET
32,52
162.688.581,96
1,12
14:35

D

DENGE HOLDING
3,19
33.888.549,21
0,31
14:34

D

DERHL DERLUKS YATIRIM HOLDING
22,26
438.187.978,54
2,11
14:34

D

DERIM OD
40,64
12.390.594,64
1,35
14:34

D

DESA DERI
14,09
9.969.143,50
0,14
14:32

D

DESPC DESPEC BILGISAYAR
57,75
7.232.759,85
0,17
14:34

D

DEVA HOLDING
68,25
26.812.401,80
0,89
14:34

D

DGATE DATAGATE BILGISAYAR
87,10
28.032.761,00
2,46
14:34

D

DGGYO DOGUS GMYO
36,12
7.042.713,36
0,99
14:30

D

DGNMO DOGANLAR MOBILYA
7,23
15.096.418,72
0,98
14:29

D

DIRIT EKS DIRILIS TEKSTIL
32,68
5.304.813,68
4,08
13:55

D

DITAS DOGAN
35,48
38.953.142,06
1,72
14:35

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,58
151.632.490,24
1,35
14:35

D

DMRGD DMR UNLU MAMULLER
35,06
85.257.576,80
0,96
14:33

D

DMSAS DEMISAS DOKUM
7,69
55.624.124,84
1,18
14:33

D

DNISI DINAMIK ISI MAKINA YALITIM
23,42
19.149.813,78
0,43
14:29

D

DOAS DOGUS OTOMOTIV
190,50
212.308.579,70
0,74
14:35

D

DOBUR DOGAN BURDA
514,50
75.095.723,00
3,05
14:35

D

DOCO DO-CO
10.822,50
20.098.547,50
0,39
14:30

D

DOFER YAPI MALZEMELERI
47,80
20.365.086,98
2,58
14:34

D

DOGUB DOGUSAN
22,24
8.991.112,14
5,50
14:33

D

DOHOL DOGAN HOLDING
19,31
139.196.585,95
0,05
14:34

D

DOKTA S DOKUMCULUK
28,06
32.910.263,98
3,16
14:34

D

DSTKF DESTEK FINANS FAKTORING
735,50
1.085.710.560,50
3,59
14:34

D

DURDO DURAN DOGAN BASIM
4,25
20.810.724,43
1,92
14:34

D

DURKN DURUKAN SEKERLEME
17,34
36.128.800,58
0,23
14:34

D

DYOBY DYO BOYA
16,07
38.616.542,85
0,37
14:33

D

DZGYO DENIZ GMYO
7,42
13.456.662,23
0,41
14:35

E

EBEBK EBEBEK MAGAZACILIK
53,95
14.560.185,70
0,09
14:34

E

ECILC ECZACIBASI ILAC
66,40
391.894.021,85
6,16
14:35

E

ECZYT ECZACIBASI YATIRIM
243,70
72.121.970,10
3,13
14:34

E

EDATA E-DATA TEKNOLOJI
5,38
13.767.666,98
0,94
14:34

E

EDIP GAYRIMENKUL
37,78
37.716.275,30
0,05
14:33

E

EFORC EFOR CAY SANAYI
120,80
150.593.695,80
2,37
14:35

E

EGEEN EGE ENDUSTRI
8.427,50
123.083.332,50
0,81
14:35

E

EGEGY EGEYAPI AVRUPA GMYO
28,36
66.367.830,02
0,93
14:35

E

EGEPO NASMED L
8,91
22.015.137,94
0,11
14:34

E

EGGUB EGE GUBRE
103,60
16.135.103,20
0,39
14:33

E

EGPRO EGE PROFIL
25,82
17.302.453,92
1,49
14:34

E

EGSER EGE SERAMIK
3,65
18.737.004,24
2,53
14:34

E

EKGYO EMLAK KONUT GMYO
21,06
1.564.107.773,58
0,47
14:35

E

EKIZ KIMYA
75,90
922.488,60
2,69
13:55

E

EKOS TEKNOLOJI
26,36
49.946.296,50
0,53
14:34

E

EKSUN GIDA
6,65
20.900.596,15
1,77
14:34

E

ELITE NATUREL ORGANIK GIDA
36,26
30.671.668,82
0,06
14:34

E

EMKEL EMEK ELEKTRIK
93,80
71.571.603,30
0,32
14:35

E

EMNIS EMINIS AMBALAJ
214,10
592.823,30
1,47
13:55

E

ENDAE ENDA ENERJI HOLDING
17,97
27.195.162,18
0,17
14:34

E

ENERY A ENERJI
10,44
283.750.276,43
0,48
14:35

E

ENJSA ENERJISA ENERJI
77,95
161.734.729,10
3,11
14:35

E

ENKAI ENKA INSAAT
71,65
290.788.917,20
0,49
14:34

E

ENSRI ENSARI SINAI YATIRIMLAR
87,50
46.349.451,05
8,02
14:34

E

ENTRA IC ENTERRA YEN. ENERJI
12,63
93.961.896,99
2,52
14:35

E

EPLAS EGT
6,94
10.596.198,95
0,86
14:34

E

ERBOS AN
191,40
23.397.163,60
0,31
14:33

E

ERCB ERCIYAS CELIK BORU
82,35
18.764.702,35
0,24
14:33

E

EREGL I DEMIR CELIK
29,86
2.917.863.795,60
0,95
14:34

E

ERSU GIDA
18,04
6.209.167,72
0,00
14:34

E

ESCAR FILO
29,20
291.063.389,12
8,64
14:34

E

ESCOM ESCORT TEKNOLOJI
3,31
25.166.854,07
0,61
14:35

E

ESEN BOGA ELEKTRIK
10,07
545.209.612,36
0,89
14:34

E

ETILR ETILER GIDA
5,41
56.704.106,95
0,55
14:34

E

ETILRR ETILER GIDA - RHKP
4,41
8.443.575,77
0,68
14:32

E

ETYAT EURO TREND YAT. ORT.
15,83
2.496.447,47
0,19
14:33

E

EUHOL EURO YATIRIM HOLDING
11,20
4.653.211,80
2,75
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,41
2.057.734,30
1,25
14:35

E

EUPWR EUROPOWER ENERJI
29,46
82.847.662,14
0,55
14:34

E

EUREN EUROPEN ENDUSTRI
8,13
247.878.821,79
2,01
14:34

E

EUYO EURO YAT. ORT.
13,66
3.350.577,94
0,44
14:31

E

EYGYO EYG GMYO
4,31
24.118.603,05
0,23
14:34

F

FADE GIDA
14,17
6.142.731,33
0,00
14:33

F

FENER BAHCE FUTBOL
12,64
265.190.864,25
1,94
14:34

F

FLAP KONGRE TOPLANTI HIZ.
9,55
5.756.118,93
0,52
14:34

F

FMIZP F-M IZMIT PISTON
352,00
63.725.348,25
1,15
14:35

F

FONET BILGI TEKNOLOJILERI
16,82
151.525.048,94
0,18
14:33

F

FORMT FORMET METAL VE CAM
3,71
43.800.074,37
0,27
14:34

F

FORTE BILGI ILETISIM
79,00
29.159.747,75
1,94
14:34

F

FRIGO PAK GIDA
8,02
92.061.308,14
2,82
14:34

F

FROTO FORD OTOSAN
114,20
555.167.730,10
0,71
14:35

F

FZLGY FUZUL GMYO
12,31
70.246.470,03
1,99
14:34

G

GARAN TI BANKASI
146,10
1.194.822.904,70
0,69
14:35

G

GARFA GARANTI FAKTORING
31,36
47.534.012,20
1,26
14:34

G

GEDIK Y. MEN. DEG.
7,83
83.639.582,81
0,77
14:34

G

GEDZA GEDIZ AMBALAJ
29,26
24.225.719,24
2,45
14:34

G

GENIL GEN ILAC
191,70
484.123.756,60
3,67
14:35

G

GENTS GENTAS
8,57
119.532.540,09
1,30
14:34

G

GEREL GERSAN ELEKTRIK
21,98
84.396.906,58
1,29
14:34

G

GESAN GIRISIM ELEKTRIK SANAYI
48,54
76.987.276,96
0,12
14:34

G

GIPTA OFIS KIRTASIYE
138,70
45.587.206,50
2,14
14:35

G

GLBMD GLOBAL MEN. DEG.
13,76
3.914.225,66
0,58
14:32

G

GLCVY GELECEK VARLIK YONETIMI
72,30
31.533.295,00
1,26
14:35

G

GLRMK GULERMAK AGIR SANAYI
166,80
178.718.721,00
1,21
14:34

G

GLRYH GULER YAT. HOLDING
4,52
16.646.005,83
0,44
14:34

G

GLYHO GLOBAL YAT. HOLDING
9,00
67.814.629,68
0,56
14:33

G

GMTAS GIMAT MAGAZACILIK
20,94
5.000.851,90
0,29
14:29

G

GOKNR GOKNUR GIDA
24,14
86.145.835,12
0,25
14:34

G

GOLTS GOLTAS CIMENTO
349,25
29.025.798,25
0,58
14:34

G

GOODY GOOD-YEAR
19,37
50.993.845,15
1,89
14:34

G

GOZDE GIRISIM
22,44
34.475.486,18
0,18
14:34

G

GRNYO GARANTI YAT. ORT.
14,25
7.687.724,33
2,73
14:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
336,50
220.948.207,50
0,07
14:34

G

GRTHO GRAINTURK HOLDING
427,75
113.527.372,00
0,06
14:34

G

GSDDE GSD DENIZCILIK
10,33
15.589.185,24
0,58
14:34

G

GSDHO GSD HOLDING
5,20
19.666.593,90
0,57
14:34

G

GSRAY GALATASARAY SPORTIF
1,70
1.704.870.421,65
4,94
14:34

G

GUBRF GUBRE FABRIK.
295,75
330.151.575,00
1,98
14:34

G

GUNDG GUNDOGDU GIDA
89,50
73.733.218,40
4,99
14:35

G

GWIND GALATA WIND ENERJI
27,08
34.643.735,20
1,38
14:34

G

GZNMI GEZINOMI SEYAHAT
298,00
125.503.476,75
3,56
14:33

H

HALKB T. HALK BANKASI
27,32
300.252.556,82
0,29
14:35

H

HATEK HATAY TEKSTIL
18,14
39.511.253,54
2,99
14:35

H

HATSN HATSAN GEMI
54,65
72.691.017,40
1,02
14:34

H

HDFGS HEDEF GIRISIM
2,40
38.654.712,47
1,23
14:34

H

HEDEF HOLDING
16,22
126.936.923,03
2,08
14:34

H

HEKTS HEKTAS
4,68
555.555.912,17
3,08
14:35

H

HKTM HIDROPAR HAREKET KONTROL
13,68
77.553.202,58
0,15
14:35

H

HLGYO HALK GMYO
4,42
191.761.584,73
4,25
14:35

H

HOROZ LOJISTIK
56,70
24.201.847,75
0,18
14:32

H

HRKET HAREKET PROJE TASIMACILIGI
82,65
116.242.739,25
1,16
14:35

H

HTTBT HITIT BILGISAYAR
52,65
43.750.261,15
2,33
14:34

H

HUBVC HUB GIRISIM
2,54
9.191.215,82
0,78
14:34

H

HUNER HUN YENILENEBILIR ENERJI
4,08
44.414.726,97
1,24
14:34

H

HURGZ HURRIYET GZT.
7,84
26.868.907,87
1,51
14:34

I

ICBCT ICBC TURKEY BANK
16,25
12.327.904,11
0,37
14:32

I

ICUGS ICU GIRISIM
3,71
57.404.977,44
1,92
14:35

I

IDGYO IDEALIST GMYO
4,48
7.843.785,80
1,36
14:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,06
315.722.911,45
5,09
14:34

I

IHAAS IHLAS HABER AJANSI
41,02
33.355.112,06
1,82
14:34

I

IHEVA IHLAS EV ALETLERI
2,77
4.545.174,14
0,00
14:28

I

IHGZT IHLAS GAZETECILIK
2,00
49.447.138,89
0,00
14:34

I

IHLAS HOLDING
4,28
390.024.940,24
0,70
14:34

I

IHLGM IHLAS GAYRIMENKUL
3,14
48.570.178,18
0,00
14:35

I

IHYAY IHLAS YAYIN HOLDING
3,09
44.711.623,53
0,00
14:34

I

IMASM IMAS MAKINA
3,99
116.519.928,36
0,76
14:34

I

INDES INDEKS BILGISAYAR
8,28
18.657.050,02
1,72
14:34

I

INFO YATIRIM
3,82
29.656.843,52
0,26
14:34

I

INGRM INGRAM BILISIM
444,75
48.528.573,25
5,77
14:34

I

INTEK INNOSA TEKNOLOJI
416,00
2.110.572,00
0,24
13:55

I

INTEM A
258,00
25.273.792,00
2,89
14:33

I

INVEO YATIRIM HOLDING
13,95
344.008.508,31
5,60
14:34

I

INVES TCO HOLDING
550,50
51.161.988,00
3,28
14:35

I

IPEKE IPEK DOGAL ENERJI
59,50
156.417.484,95
1,97
14:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
115,00
1.600.598,00
3,36
13:55

I

ISBTR IS BANKASI (B)
442.800,00
1.771.200,00
1,36
12:55

I

ISCTR IS BANKASI (C)
15,13
2.122.306.315,49
0,13
14:35

I

ISDMR ISKENDERUN DEMIR CELIK
40,14
43.112.056,04
0,50
14:34

I

ISFIN IS FIN.KIR.
19,02
52.017.052,39
2,20
14:34

I

ISGSY IS GIRISIM
100,10
166.833.730,85
3,25
14:34

I

ISGYO IS GMYO
20,56
56.911.135,04
0,87
14:34

I

ISKPL ISIK PLASTIK
5,67
160.019.552,25
0,53
14:35

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,04
216.217.325,52
1,03
14:34

I

ISSEN ISBIR SENTETIK DOKUMA
9,08
4.789.193,75
0,00
14:34

I

ISYAT IS YAT. ORT.
9,98
9.829.120,74
0,20
14:34

I

IZENR IZDEMIR ENERJI
8,86
98.259.387,80
0,11
14:34

I

IZFAS IZMIR FIRCA
165,50
369.749.551,60
7,26
14:34

I

IZINV IZ YATIRIM HOLDING
70,95
4.409.320,30
2,09
13:55

I

IZMDC IZMIR DEMIR CELIK
6,68
22.065.405,19
1,98
14:34

J

JANTS A JANT SANAYI
23,86
103.374.503,46
0,85
14:35

K

KAPLM KAPLAMIN
226,20
27.962.895,20
1,43
14:33

K

KAREL ELEKTRONIK
10,07
127.120.492,10
3,54
14:34

K

KARSN KARSAN OTOMOTIV
11,80
290.523.121,80
3,42
14:34

K

KARTN KARTONSAN
96,20
25.434.134,95
1,26
14:34

K

KATMR KATMERCILER EKIPMAN
3,22
617.270.167,45
4,55
14:35

K

KAYSE RI SEKER FABRIKASI
20,84
37.274.867,88
1,17
14:34

K

KBORU KUZEY BORU
15,05
137.703.283,96
2,27
14:34

K

KCAER KOCAER CELIK
15,39
167.708.293,73
0,07
14:35

K

KCHOL KOC HOLDING
187,00
2.077.493.826,80
0,65
14:35

K

KENT GIDA
907,00
3.223.478,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,86
5.719.942,71
9,97
13:55

K

KFEIN KAFEIN YAZILIM
11,19
72.129.668,82
2,36
14:34

K

KGYO KORAY GMYO
3,31
4.907.141,44
0,91
14:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,92
20.605.245,47
0,73
14:34

K

KLGYO KILER GMYO
6,32
27.180.779,25
0,96
14:34

K

KLKIM KALEKIM KIMYEVI MADDELER
36,28
175.907.061,68
1,11
14:34

K

KLMSN KLIMASAN KLIMA
34,92
12.425.187,74
0,06
14:34

K

KLNMA T. KALKINMA BANK.
12,00
716.888,03
2,83
13:55

K

KLRHO KILER HOLDING
64,50
14.815.601,45
0,62
14:34

K

KLSER KALESERAMIK
33,08
23.877.022,96
0,55
14:34

K

KLSYN KOLEKSIYON MOBILYA
6,55
10.399.249,76
0,15
14:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
69,50
110.256.492,45
1,09
14:34

K

KMPUR KIMTEKS POLIURETAN
17,64
31.626.558,42
0,34
14:34

K

KNFRT KONFRUT TARIM
17,54
9.203.915,19
0,06
14:34

K

KOCMT KOC METALURJI
16,24
48.039.594,87
0,37
14:35

K

KONKA KONYA KAGIT
42,90
10.240.420,10
0,37
14:34

K

KONTR OLMATIK TEKNOLOJI
28,48
608.177.098,66
2,93
14:35

K

KONYA CIMENTO
5.445,00
64.748.970,00
1,26
14:32

K

KOPOL KOZA POLYESTER
6,11
25.000.650,87
0,33
14:34

K

KORDS A TEKNIK TEKSTIL
70,10
31.912.983,10
0,92
14:34

K

KOTON MAGAZACILIK
18,19
58.600.232,71
1,34
14:34

K

KOZAA KOZA MADENCILIK
76,55
223.792.146,40
0,07
14:34

K

KOZAL KOZA ALTIN
24,40
1.098.764.999,44
1,41
14:34

K

KRDMA KARDEMIR (A)
39,22
119.328.134,88
2,53
14:34

K

KRDMB KARDEMIR (B)
28,90
11.080.729,48
0,00
14:32

K

KRDMD KARDEMIR (D)
29,88
480.927.361,88
0,67
14:35

K

KRGYO KORFEZ GMYO
3,57
29.079.261,64
0,28
14:35

K

KRONT KRON TEKNOLOJI
15,04
13.975.036,42
0,00
14:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,21
4.825.807,46
0,24
14:34

K

KRSTL KRISTAL KOLA
10,62
30.035.811,65
1,72
14:34

K

KRTEK KARSU TEKSTIL
30,84
23.845.387,00
2,47
14:34

K

KRVGD KERVAN GIDA
2,49
24.431.086,11
0,00
14:34

K

KSTUR KUSTUR KUSADASI TURIZM
3.785,00
2.509.170,00
2,30
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
11,13
985.577.901,94
4,55
14:34

K

KTSKR KUTAHYA SEKER FABRIKASI
68,25
11.517.767,75
0,59
14:34

K

KUTPO KUTAHYA PORSELEN
93,75
16.230.443,85
0,37
14:35

K

KUVVA GIDA
100,90
19.079.293,50
8,49
13:55

K

KUYAS YATIRIM
54,85
366.241.999,05
2,75
14:34

K

KZBGY KIZILBUK GYO
13,33
126.694.370,52
2,22
14:35

K

KZGYO KUZUGRUP GMYO
25,34
11.913.267,32
0,32
14:34

L

LIDER LDR TURIZM
283,50
19.105.966,25
0,79
14:31

L

LIDFA LIDER FAKTORING
4,28
29.249.455,83
1,18
14:33

L

LILAK LILA KAGIT
30,26
173.950.050,90
2,65
14:35

L

LINK BILGISAYAR
687,00
43.556.691,00
2,92
14:35

L

LKMNH LOKMAN HEKIM SAGLIK
20,58
66.274.694,56
2,00
14:35

L

LMKDC LIMAK DOGU ANADOLU
30,12
48.554.906,86
1,35
14:34

L

LOGO YAZILIM
185,00
30.300.945,90
2,61
14:34

L

LRSHO LORAS HOLDING
5,84
110.316.339,48
1,74
14:34

L

LUKSK LUKS KADIFE
118,50
36.351.874,10
1,90
14:34

L

LYDHO LYDIA HOLDING
132,80
85.312.916,80
1,22
14:34

L

LYDYE LYDIA YESIL ENERJI
13.620,00
11.880.607,50
0,18
14:34

M

MAALT MARMARIS ALTINYUNUS
1.322,00
44.714.159,00
0,68
14:33

M

MACKO LIK INTERNET HIZMETLERI
39,30
14.744.827,46
2,13
14:34

M

MAGEN MARGUN ENERJI
50,05
63.825.899,58
2,14
14:34

M

MAKIM MAKINE
19,65
19.546.281,46
1,55
14:35

M

MAKTK MAKINA TAKIM
19,04
130.568.758,16
1,33
14:35

M

MANAS ENERJI YONETIMI
10,31
84.176.899,18
1,58
14:34

M

MARBL TUREKS TURUNC MADENCILIK
16,71
22.571.820,85
0,30
14:34

M

MARKA YATIRIM HOLDING
52,10
21.924.586,50
1,07
14:34

M

MARTI OTEL
4,02
68.573.491,62
1,26
14:33

M

MAVI GIYIM
44,76
429.862.702,94
1,50
14:35

M

MEDTR MEDITERA TIBBI MALZEME
30,80
31.973.152,54
1,03
14:34

M

MEGAP MEGA POLIETILEN
5,50
6.823.542,00
4,35
13:55

M

MEGMT MEGA METAL
33,08
46.163.308,24
0,98
14:34

M

MEKAG MEKA GLOBAL MAKINE
4,16
16.539.762,29
1,71
14:34

M

MEPET METRO PETROL VE TESISLERI
16,85
17.640.520,00
6,24
14:34

M

MERCN MERCAN KIMYA
40,84
221.913.886,20
4,72
14:35

M

MERIT TURIZM
22,00
25.153.770,92
0,64
14:34

M

MERKO GIDA
15,36
61.278.694,03
1,05
14:35

M

METRO HOLDING
4,56
57.298.478,72
1,56
14:34

M

METUR METEMTUR YATIRIM
68,15
108.225.919,20
3,18
14:35

M

MGROS MIGROS TICARET
492,25
519.755.328,25
0,25
14:35

M

MHRGY MHR GMYO
6,82
115.659.566,09
0,29
14:35

M

MIATK MIA TEKNOLOJI
42,04
381.679.093,92
0,82
14:35

M

MMCAS MMC SAN. VE TIC. YAT.
75,30
1.988.823,60
5,76
13:55

M

MNDRS MENDERES TEKSTIL
14,69
124.239.897,52
7,62
14:35

M

MNDTR MONDI TURKEY
6,88
8.506.532,22
0,73
14:33

M

MOBTL MOBILTEL ILETISIM
7,88
30.889.401,35
2,20
14:34

M

MOGAN ENERJI
10,08
38.359.673,34
1,72
14:34

M

MOPAS MARKETCILIK
33,54
37.407.038,92
0,66
14:34

M

MPARK MLP SAGLIK
356,25
200.220.501,50
0,77
14:35

M

MRGYO MARTI GMYO
2,88
159.638.360,70
4,73
14:33

M

MRSHL MARSHALL
1.937,00
117.387.067,00
4,14
14:34

M

MSGYO MISTRAL GMYO
6,31
54.132.409,31
1,12
14:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,68
21.541.030,36
0,16
14:31

M

MTRYO METRO YAT. ORT.
8,52
2.326.569,99
0,35
14:28

M

MZHLD MAZHAR ZORLU HOLDING
7,06
2.178.964,87
0,86
14:33

N

NATEN NATUREL ENERJI
10,22
74.946.771,28
0,58
14:34

N

NETAS TELEKOM.
81,65
121.449.235,40
1,45
14:35

N

NIBAS NIGBAS NIGDE BETON
29,24
9.316.637,38
4,28
14:34

N

NTGAZ NATURELGAZ
10,72
103.267.542,88
3,60
14:35

N

NTHOL NET HOLDING
51,30
52.954.071,20
2,64
14:34

N

NUGYO NUROL GMYO
11,82
53.072.659,57
1,37
14:34

N

NUHCM NUH CIMENTO
242,50
14.631.091,90
1,55
14:34

O

OBAMS OBA MAKARNACILIK
50,60
124.193.697,30
0,60
14:34

O

OBASE BILGISAYAR
44,82
42.566.139,44
0,13
14:34

O

ODAS ELEKTRIK
6,40
240.361.130,95
1,43
14:34

O

ODINE TEKNOLOJI
146,90
91.142.280,50
1,41
14:34

O

OFSYM OFIS YEM GIDA
57,15
37.243.061,30
0,70
14:34

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
132,30
41.783.722,80
2,72
14:33

O

ONRYT ONUR TEKNOLOJI
83,20
31.279.441,30
0,24
14:34

O

ORCAY ORTAKOY CAY SANAYI
9,90
14.337.181,77
3,60
14:33

O

ORGE ENERJI ELEKTRIK
80,35
38.107.132,30
0,56
14:35

O

ORMA N MAHSULLERI
200,00
1.948.478,00
0,35
13:55

O

OSMEN OSMANLI MENKUL
10,14
17.369.388,63
0,50
14:35

O

OSTIM ENDUSTRIYEL YAT
3,96
30.875.654,21
1,02
14:34

O

OTKAR OTOKAR
570,00
85.030.385,50
0,26
14:34

O

OTTO HOLDING
484,75
29.222.778,50
1,25
14:33

O

OYAKC OYAK CIMENTO
25,16
263.702.674,38
1,62
14:35

O

OYAYO OYAK YAT. ORT.
39,86
4.000.778,08
1,27
14:32

O

OYLUM SINAI YATIRIMLAR
9,06
10.554.923,75
1,52
14:34

O

OYYAT OYAK YATIRIM MENKUL
40,86
10.671.931,96
0,34
14:34

O

OZATD OZATA DENIZCILIK
231,80
76.528.071,70
3,25
14:34

O

OZGYO OZDERICI GMYO
8,61
84.343.016,89
1,60
14:34

O

OZKGY OZAK GMYO
13,76
26.188.569,71
0,95
14:34

O

OZRDN OZERDEN AMBALAJ
9,44
4.471.153,75
1,51
14:35

O

OZSUB OZSU BALIK
21,52
22.842.104,70
0,37
14:34

O

OZYSR OZYASAR TEL
32,04
25.001.474,92
1,35
14:32

P

PAGYO PANORA GMYO
83,25
7.419.483,90
1,09
14:33

P

PAMEL ELEKTRIK
127,10
23.734.713,70
1,32
14:34

P

PAPIL ON SAVUNMA
20,08
314.763.813,68
0,20
14:35

P

PARSN PARSAN
96,45
32.644.419,60
2,23
14:32

P

PASEU PASIFIK EURASIA LOJISTIK
110,00
89.694.580,20
1,57
14:34

P

PATEK PASIFIK TEKNOLOJI
27,18
1.284.981.773,08
2,64
14:35

P

PCILT PC ILETISIM MEDYA
22,68
19.638.001,38
3,09
14:34

P

PEKGY PEKER GMYO
7,75
9.321.231.713,73
9,99
14:35

P

PENGD PENGUEN GIDA
9,37
39.201.097,83
0,74
14:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,83
32.521.239,56
0,78
14:34

P

PETKM PETKIM
21,36
649.298.739,24
0,56
14:34

P

PETUN PINAR ET VE UN
12,49
20.845.779,96
0,56
14:34

P

PGSUS PEGASUS
255,75
1.618.226.980,50
0,29
14:34

P

PINSU PINAR SU
12,31
41.227.099,99
4,23
14:34

P

PKART PLASTIKKART
81,90
10.696.866,25
0,99
14:34

P

PKENT PETROKENT TURIZM
224,70
17.953.807,60
0,54
14:34

P

PLTUR PLATFORM TURIZM
29,32
73.956.979,12
1,68
14:35

P

PNLSN PANELSAN CATI CEPHE
42,34
22.612.274,56
3,12
14:35

P

PNSUT PINAR SUT
12,70
29.562.552,94
1,47
14:34

P

POLHO POLISAN HOLDING
4,68
185.402.274,64
5,41
14:35

P

POLTK POLITEKNIK METAL
7.620,00
29.025.722,50
3,67
14:33

P

PRDGS PARDUS GIRISIM
7,28
36.175.201,44
1,82
14:34

P

PRKAB TURK PRYSMIAN KABLO
35,36
24.713.249,12
2,85
14:33

P

PRKME PARK ELEK.MADENCILIK
21,56
15.967.142,70
2,57
14:34

P

PRZMA PRIZMA PRESS MATBAACILIK
15,31
4.746.471,04
1,23
14:34

P

PSDTC PERGAMON DIS TICARET
173,40
19.210.272,10
3,83
14:34

P

PSGYO PASIFIK GMYO
2,92
229.098.907,78
1,39
14:34

Q

QNBFK QNB FINANSAL KIRALAMA
75,00
17.502.315,65
9,89
13:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,42
83.612.914,00
0,68
14:33

R

RALYH RAL YATIRIM HOLDING
131,00
44.700.602,20
1,39
14:34

R

RAYSG RAY SIGORTA
277,50
66.520.959,75
0,36
14:34

R

REEDR REEDER TEKNOLOJI
10,32
87.910.740,28
1,08
14:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
144,00
70.714.976,50
1,03
14:34

R

RNPOL RAINBOW POLIKARBONAT
40,58
4.816.384,38
0,50
14:34

R

RODRG RODRIGO TEKSTIL
31,20
35.925.338,30
0,00
14:34

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
48.273.150,52
1,63
14:34

R

RUBNS RUBENIS TEKSTIL
23,06
10.268.891,62
0,70
14:34

R

RUZYE RUZY MADENCILIK VE ENERJI
11,00
133.571.879,09
1,38
14:34

R

RYGYO REYSAS GMYO
22,54
50.534.377,80
2,68
14:34

R

RYSAS REYSAS LOJISTIK
17,05
34.399.232,38
0,87
14:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
112,60
43.214.327,90
0,88
14:31

S

SAHOL SABANCI HOLDING
96,45
905.992.783,70
0,36
14:35

S

SAMAT SARAY MATBAACILIK
23,38
20.902.569,64
0,43
14:34

S

SANEL MUHENDISLIK
33,80
9.034.782,42
6,49
14:34

S

SANFM SANIFOAM ENDUSTRI
19,33
46.549.484,45
1,05
14:35

S

SANKO PAZARLAMA
24,80
16.979.262,00
0,72
14:35

S

SARKY SARKUYSAN
22,16
51.299.723,64
1,51
14:34

S

SASA POLYESTER
4,94
4.914.010.105,81
1,02
14:35

S

SAYAS SAY YENILENEBILIR ENERJI
52,40
19.619.500,50
0,58
14:34

S

SDTTR SDT UZAY VE SAVUNMA
200,60
336.475.722,00
0,30
14:35

S

SEGMN SEGMEN KARDESLER GIDA
24,30
49.994.651,20
1,00
14:34

S

SEGYO SEKER GMYO
5,15
79.731.343,46
0,98
14:35

S

SEKFK SEKER FIN. KIR.
9,10
2.658.671,42
0,00
14:33

S

SEKUR O PLASTIK
18,03
15.188.988,74
1,15
14:33

S

SELEC SELCUK ECZA DEPOSU
87,15
24.480.389,85
1,64
14:31

S

SELGD SELCUK GIDA
86,90
11.270.475,65
1,53
14:34

S

SELVA GIDA
2,78
13.644.812,43
0,71
14:34

S

SERNT SERANIT GRANIT SERAMIK
10,18
52.578.225,94
0,10
14:34

S

SEYKM SEYITLER KIMYA
6,30
8.893.412,77
2,44
14:34

S

SILVR SILVERLINE ENDUSTRI
22,10
8.186.164,70
2,21
14:34

S

SISE CAM
40,86
1.402.966.052,28
0,20
14:35

S

SKBNK SEKERBANK
8,10
1.357.285.463,58
9,91
14:34

S

SKTAS SOKTAS
3,12
195.929.171,64
7,69
14:34

S

SKTASR SOKTAS - RHKP
2,65
26.319.390,12
13,11
14:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
158,40
66.177.197,60
0,25
14:34

S

SKYMD SEKER YATIRIM
16,09
47.192.586,28
1,45
14:35

S

SMART IKS YAZILIM
27,40
13.318.432,70
0,58
14:34

S

SMRTG SMART GUNES ENERJISI TEK.
31,56
57.965.812,84
0,25
14:34

S

SMRVA SUMER VARLIK YONETIM
217,10
2.299.988.520,80
9,99
14:31

S

SNGYO SINPAS GMYO
4,85
50.399.774,27
0,62
14:34

S

SNICA SANICA ISI SANAYI
4,52
17.982.416,50
0,00
14:34

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
247,30
2.817.242,30
0,28
13:55

S

SNPAM SONMEZ PAMUKLU
30,00
9.444.078,50
4,76
13:55

S

SODSN SODAS SODYUM SANAYII
130,00
1.585.169,00
8,88
13:55

S

SOKE DEGIRMENCILIK
12,88
43.136.939,69
0,55
14:34

S

SOKM SOK MARKETLER TICARET
41,02
103.910.275,44
1,03
14:34

S

SONME Z FILAMENT
125,50
1.881.736,70
0,48
14:33

S

SRVGY SERVET GMYO
3,70
88.678.018,12
0,54
14:35

S

SUMAS SUNI TAHTA
307,00
906.512,00
0,57
13:55

S

SUNTK SUN TEKSTIL
47,14
45.476.821,84
1,51
14:35

S

SURGY SUR TATIL EVLERI GMYO
62,75
57.222.099,05
2,62
14:34

S

SUWEN TEKSTIL
10,43
21.008.877,28
0,77
14:34

T

TABGD TAB GIDA
214,40
70.107.808,30
0,28
14:34

T

TARKM TARKIM BITKI KORUMA
407,50
75.249.871,50
1,57
14:35

T

TATEN TATLIPINAR ENERJI URETIM
56,90
97.356.806,25
1,07
14:34

T

TATGD TAT GIDA
14,50
12.107.102,06
0,97
14:34

T

TAVHL TAV HAVALIMANLARI
260,50
179.442.478,00
0,68
14:34

T

TBORG T.TUBORG
181,10
54.570.744,60
0,33
14:34

T

TCELL TURKCELL
96,95
1.931.834.859,55
2,66
14:35

T

TCKRC KIRAC GALVANIZ
53,50
49.344.262,85
2,10
14:34

T

TDGYO TREND GMYO
18,33
10.822.440,94
0,05
14:34

T

TEHOL TERA YATIRIM TEK. HOL.
28,16
458.527.535,22
1,19
14:34

T

TEKTU TEK-ART TURIZM
28,04
52.648.630,32
9,96
13:55

T

TERA YATIRIM MENKUL DEGERLER
682,00
1.462.817.292,50
0,37
14:35

T

TEZOL EUROPAP KAGIT
15,73
36.375.576,48
0,19
14:34

T

TGSAS TGS DIS TICARET
190,70
44.358.298,00
6,36
14:33

T

THYAO TURK HAVA YOLLARI
342,50
4.454.732.688,25
1,11
14:35

T

TKFEN TEKFEN HOLDING
110,00
159.431.720,10
0,46
14:34

T

TKNSA TEKNOSA IC VE DIS TICARET
27,70
62.655.942,94
1,35
14:34

T

TLMAN TRABZON LIMAN
112,20
18.856.645,00
0,71
14:34

T

TMPOL TEMAPOL POLIMER PLASTIK
123,20
155.050.055,20
2,99
14:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
133,90
271.626.789,60
3,32
14:35

T

TNZTP TAPDI TINAZTEPE
53,75
40.679.762,15
0,19
14:34

T

TOASO TOFAS OTO. FAB.
256,50
1.103.958.230,55
3,55
14:34

T

TRCAS TURCAS PETROL
36,14
51.815.347,62
2,67
14:34

T

TRGYO TORUNLAR GMYO
71,50
50.738.245,65
0,49
14:35

T

TRILC TURK ILAC SERUM
24,60
269.983.651,66
7,05
14:34

T

TSGYO TSKB GMYO
8,00
18.005.960,57
1,01
14:34

T

TSKB T.S.K.B.
14,25
80.123.144,46
0,35
14:34

T

TSPOR TRABZONSPOR SPORTIF
1,28
401.625.398,98
1,59
14:35

T

TTKOM TURK TELEKOM
57,45
2.942.248.767,80
5,28
14:34

T

TTRAK TURK TRAKTOR
624,50
102.286.956,00
0,73
14:35

T

TUCLK TUGCELIK
11,91
162.962.115,93
1,79
14:34

T

TUKAS
3,29
452.477.336,12
1,50
14:34

T

TUPRS TUPRAS
172,10
1.452.569.174,80
0,58
14:34

T

TUREX TUREKS TURIZM TASIMACILIK
9,22
251.265.313,41
0,11
14:35

T

TURGG TURKER PROJE GAYRIMENKUL
44,74
75.855.323,76
9,98
14:35

T

TURGGR TURKER PROJE GAYRIMENKUL - RHKP
237,90
36.832.915,65
18,57
14:35

T

TURSG TURKIYE SIGORTA
9,59
49.932.355,55
0,74
14:34

U

UFUK YATIRIM
946,50
10.004.096,00
2,02
14:34

U

ULAS LAR TURIZM YAT.
26,00
8.153.727,56
1,44
14:34

U

ULKER BISKUVI
117,40
246.463.457,70
0,34
14:34

U

ULUFA ULUSAL FAKTORING
3,94
51.326.344,33
1,50
14:34

U

ULUSE ULUSOY ELEKTRIK
197,60
35.056.695,50
1,86
14:34

U

ULUUN ULUSOY UN SANAYI
7,94
21.658.036,73
1,02
14:32

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,93
16.322.856,68
1,79
14:34

U

USAK SERAMIK
4,08
233.203.544,24
0,49
14:35

V

VAKBN VAKIFLAR BANKASI
29,04
263.781.530,32
0,27
14:34

V

VAKFN VAKIF FIN. KIR.
2,79
64.292.164,92
2,57
14:35

V

VAKKO TEKSTIL
63,10
17.002.129,60
0,56
14:34

V

VANGD VANET GIDA
39,06
4.316.196,14
0,83
14:33

V

VBTYZ VBT YAZILIM
22,76
22.394.279,52
0,18
14:34

V

VERTU VERUSATURK GIRISIM
55,45
91.543.734,65
3,36
14:34

V

VERUS A HOLDING
429,75
36.778.145,25
0,87
14:34

V

VESBE VESTEL BEYAZ ESYA
13,31
196.745.768,23
10,00
14:34

V

VESTL VESTEL
43,50
1.056.718.998,18
6,72
14:35

V

VKFYO VAKIF YAT. ORT.
22,50
4.924.407,24
1,83
14:33

V

VKGYO VAKIF GMYO
2,71
87.081.726,31
1,50
14:34

V

VKING VIKING KAGIT
33,12
17.979.845,14
2,19
14:34

V

VRGYO VERA KONSEPT GMYO
3,48
49.360.075,92
0,00
14:35

V

VSNMD VISNE MADENCILIK
230,40
1.758.516.444,90
8,30
14:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
316,75
27.998.606,00
0,63
14:34

Y

YATAS
31,94
24.884.144,48
0,06
14:34

Y

YAYLA EN. UR. TUR. VE INS
44,08
17.638.238,26
0,36
14:32

Y

YBTAS YIBITAS INSAAT MALZEME
109.997,50
4.728.765,00
3,68
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,10
126.136.519,32
0,16
14:34

Y

YESIL YATIRIM HOLDING
2,38
68.549.209,63
3,93
14:35

Y

YGGYO YENI GIMAT GMYO
98,00
6.600.496,25
2,19
14:34

Y

YGYO YESIL GMYO
6,01
2.846.209,79
0,00
13:55

Y

YIGIT AKU
29,54
108.209.521,66
0,14
14:35

Y

YKBNK YAPI VE KREDI BANK.
33,44
1.994.671.376,10
0,36
14:35

Y

YKSLN YUKSELEN CELIK
5,94
19.038.479,75
1,37
14:34

Y

YONGA MOBILYA
91,55
1.606.649,70
6,02
13:55

Y

YUNSA
8,59
365.580.302,59
5,27
14:35

Y

YYAPI YESIL YAPI
2,71
104.112.164,19
2,26
14:34

Y

YYLGD YAYLA GIDA
11,23
47.790.053,92
0,99
14:34

Z

ZEDUR ENERJI
9,71
57.534.617,42
1,15
14:34

Z

ZOREN ZORLU ENERJI
3,98
604.319.726,72
1,79
14:35

Z

ZRGYO ZIRAAT GMYO
23,70
28.693.262,14
0,42
14:34