DOLAR

38,4934$% 0.01

EURO

43,7668€% -0.34

STERLİN

51,3314£% -0.78

GRAM ALTIN

4.075,75%-0,71

ONS

3.294,58%-0,67

BİST100

9.078,43%-1,59

BİTCOİN

3633289฿%-0.7839

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,76
63.354.211,97
1,28
18:10

A

ACSEL ACIPAYAM SELULOZ
114,60
50.579.353,80
8,98
18:10

A

ADEL KALEMCILIK
33,48
269.083.825,54
10,00
18:10

A

ADESE GAYRIMENKUL
2,42
701.209.194,65
3,86
18:10

A

ADGYO ADRA GMYO
29,50
44.290.448,00
0,82
18:10

A

AEFES ANADOLU EFES
159,60
742.435.234,80
3,51
18:10

A

AFYON CIMENTO
13,71
47.615.264,41
2,07
18:10

A

AGESA HAYAT EMEKLILIK
134,60
173.123.691,30
0,75
18:10

A

AGHOL ANADOLU GRUBU HOLDING
273,00
116.584.378,50
0,28
18:10

A

AGROT ECH TEKNOLOJI
7,74
112.935.835,98
2,40
18:10

A

AGYO ATAKULE GMYO
6,24
3.331.120,49
0,64
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,32
70.046.054,38
3,09
18:10

A

AHSGY AHES GMYO
20,14
28.749.992,88
1,76
18:10

A

AKBNK AKBANK
48,50
5.684.855.017,26
0,90
18:10

A

AKCNS AKCANSA
140,10
123.562.358,10
7,10
18:10

A

AKENR AKENERJI
8,85
28.416.520,86
1,78
18:10

A

AKFGY AKFEN GMYO
1,92
80.694.769,88
3,23
18:10

A

AKFIS AKFEN INSAAT
19,21
86.186.575,77
3,71
18:10

A

AKFYE AKFEN YEN. ENERJI
17,95
69.793.947,74
2,13
18:10

A

AKGRT AKSIGORTA
6,04
50.192.536,07
1,95
18:10

A

AKMGY AKMERKEZ GMYO
193,00
9.941.254,60
1,93
18:10

A

AKSA
9,56
117.118.098,20
2,55
18:10

A

AKSEN AKSA ENERJI
31,10
139.099.374,68
3,30
18:10

A

AKSGY AKIS GMYO
6,08
11.895.389,68
0,82
18:10

A

AKSUE AKSU ENERJI
23,20
29.664.320,42
2,60
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,28
18.940.028,20
1,86
18:10

A

ALARK O HOLDING
91,65
555.901.335,75
2,96
18:10

A

ALBRK ALBARAKA TURK
6,01
55.607.152,40
0,17
18:10

A

ALCAR ALARKO CARRIER
1.070,00
103.300.656,00
5,81
18:10

A

ALCTL ALCATEL LUCENT TELETAS
98,95
169.276.466,45
5,76
18:10

A

ALFAS ALFA SOLAR ENERJI
44,56
53.961.498,32
1,63
18:10

A

ALGYO ALARKO GMYO
17,30
15.891.241,35
0,35
18:10

A

ALKA ALKIM KAGIT
6,42
16.959.404,07
2,87
18:10

A

ALKIM KIMYA
14,68
19.600.893,19
2,13
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,46
427.214.763,90
1,46
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,19
1.650.466.018,91
0,20
18:10

A

ALTNY ALTINAY SAVUNMA
75,85
282.474.600,55
3,31
18:10

A

ALVES KABLO
34,00
350.358.179,22
0,06
18:10

A

ANELE ANEL ELEKTRIK
17,17
16.523.313,76
2,44
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,78
26.331.214,59
1,46
18:10

A

ANHYT ANADOLU HAYAT EMEK.
80,40
105.283.504,75
3,60
18:10

A

ANSGR ANADOLU SIGORTA
87,45
189.648.560,25
0,85
18:10

A

ARASE DOGU ARAS ENERJI
41,76
26.071.035,94
1,79
18:10

A

ARCLK ARCELIK
113,70
227.573.940,00
2,32
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,08
207.331.302,04
1,70
18:10

A

ARENA BILGISAYAR
43,70
205.360.349,82
1,63
18:10

A

ARMGD ARMADA GIDA
31,86
107.045.306,60
0,57
18:10

A

ARSAN TEKSTIL
20,78
27.510.270,82
1,37
18:10

A

ARTMS ARTEMIS HALI
27,06
32.984.146,06
1,24
18:10

A

ARZUM EV ALETLERI
3,18
20.926.494,51
1,24
18:10

A

ASELS AN
135,00
5.282.406.967,70
1,75
18:10

A

ASGYO ASCE GMYO
10,08
15.317.320,59
1,37
18:10

A

ASTOR ENERJI
100,50
823.955.291,85
0,79
18:10

A

ASUZU ANADOLU ISUZU
54,90
26.921.489,45
1,52
18:10

A

ATAGY ATA GMYO
10,00
1.707.994,07
0,30
18:10

A

ATAKP ATAKEY PATATES
40,54
29.115.883,94
1,98
18:10

A

ATATP ATP YAZILIM
77,20
42.429.459,70
2,40
18:10

A

ATEKS AKIN TEKSTIL
88,60
2.502.072,70
3,80
18:10

A

ATLAS YAT. ORT.
4,84
3.103.863,53
3,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
2.206.115,68
0,31
18:10

A

AVGYO AVRASYA GMYO
8,90
3.025.744,78
3,16
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,68
186.573.845,12
10,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,75
20.546.112,34
1,43
18:10

A

AVPGY AVRUPAKENT GMYO
50,90
69.129.193,40
2,12
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,48
2.783.602,81
2,96
18:10

A

AYCES ALTINYUNUS CESME
432,50
22.193.592,75
3,62
18:10

A

AYDEM ENERJI
15,90
51.096.423,96
4,56
18:10

A

AYEN ENERJI
25,90
20.699.814,92
2,29
18:10

A

AYES CELIK HASIR VE CIT
8,70
362.111,40
1,92
18:10

A

AYGAZ
128,00
54.086.100,80
1,01
18:10

A

AZTEK TEKNOLOJI
38,72
57.651.531,20
2,91
18:10

B

BAGFS BAGFAS
23,54
39.984.572,64
3,13
18:10

B

BAHKM BAHADIR KIMYA
41,14
23.925.631,66
2,79
18:10

B

BAKAB BAK AMBALAJ
29,90
9.637.909,52
0,93
18:10

B

BALAT ACILAR ACILIK
52,65
2.336.647,65
1,96
18:10

B

BALSU GIDA
15,99
117.700.641,90
3,44
18:10

B

BANVT BANVIT
233,10
69.988.634,30
1,23
18:10

B

BARMA BAREM AMBALAJ
18,97
25.698.775,53
0,99
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,71
530.797,19
0,21
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,48
34.894.435,80
1,60
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,96
42.636.955,16
0,28
18:10

B

BEGYO BATI EGE GMYO
18,67
368.666.090,39
2,25
18:10

B

BERA HOLDING
14,54
52.568.683,28
1,56
18:10

B

BEYAZ FILO
21,40
28.464.239,64
2,90
18:10

B

BFREN BOSCH FREN SISTEMLERI
647,50
35.988.614,00
2,85
18:10

B

BIENY BIEN YAPI URUNLERI
37,98
118.701.767,14
3,01
18:10

B

BIGCH BUYUK SEFLER EFS
24,70
29.677.870,62
0,73
18:10

B

BIGEN BIRLESIM GRUP ENERJI
13,00
227.975.083,66
0,84
18:10

B

BIMAS BIM MAGAZALAR
451,00
2.665.879.614,00
2,80
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
247,40
132.256.358,40
2,02
18:10

B

BINHO 1000 YATIRIMLAR HOL.
242,00
136.336.487,10
4,54
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,23
55.667.779,51
4,55
18:10

B

BIZIM MAGAZALARI
25,28
4.200.383,30
2,24
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,98
307.192.509,65
1,49
18:10

B

BLCYT BILICI YATIRIM
14,68
7.858.119,38
2,13
18:10

B

BMSCH BMS CELIK HASIR
11,07
6.792.569,69
5,71
18:10

B

BMSTL BMS BIRLESIK METAL
45,76
241.340.534,64
0,74
18:10

B

BNTAS BANTAS AMBALAJ
5,84
188.234.662,77
7,75
18:10

B

BOBET BOGAZICI BETON SANAYI
23,10
205.312.328,26
5,64
18:10

B

BORLS BORLEASE OTOMOTIV
102,30
130.644.810,25
4,39
18:10

B

BORSK BOR SEKER
19,88
38.152.006,34
2,17
18:10

B

BOSSA
6,16
22.818.156,47
0,00
18:10

B

BRISA
86,85
31.911.209,50
0,86
18:10

B

BRKO BIRKO MENSUCAT
9,64
16.375.652,37
2,63
18:10

B

BRKSN BERKOSAN YALITIM
21,06
3.398.123,84
1,31
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
69,75
258.303.409,40
9,93
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,50
153.465.511,37
4,76
18:10

B

BRMEN BIRLIK MENSUCAT
5,41
699.770,00
2,52
18:10

B

BRSAN BORUSAN BORU SANAYI
363,00
491.757.879,50
4,47
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.120,00
255.318.486,00
3,02
18:10

B

BSOKE BATISOKE CIMENTO
20,74
772.594.481,80
7,46
18:10

B

BTCIM BATI CIMENTO
5,29
529.502.598,94
0,19
18:10

B

BUCIM BURSA CIMENTO
7,64
30.721.138,76
0,91
18:10

B

BULGS BULLS GSYO
28,18
588.071.197,16
4,15
18:10

B

BURCE LIK
14,52
101.778.790,76
0,07
18:10

B

BURVA BURCELIK VANA
107,10
13.458.859,00
3,48
18:10

B

BVSAN BULBULOGLU VINC
98,95
46.177.584,90
0,35
18:10

B

BYDNR BAYDONER RESTORANLARI
20,44
11.368.702,08
1,06
18:10

C

CANTE CAN2 TERMIK
1,61
264.916.784,18
4,17
18:10

C

CASA EMTIA PETROL
59,10
1.126.154,60
0,67
18:10

C

CATES ELEKTRIK
27,44
17.161.900,24
1,08
18:10

C

CCOLA COCA COLA ICECEK
52,10
498.771.070,15
2,43
18:10

C

CELHA CELIK HALAT
19,13
13.456.865,86
2,35
18:10

C

CEMAS DOKUM
7,26
84.726.544,98
10,00
18:10

C

CEMTS CEMTAS
17,00
532.822.927,97
1,73
18:10

C

CEMZY CEM ZEYTIN
16,06
67.264.449,01
0,06
18:10

C

CEOEM CEO EVENT MEDYA
28,52
46.342.436,86
6,43
18:10

C

CGCAM CAGDAS CAM
31,46
383.402.880,16
1,03
18:10

C

CIMSA
46,78
872.722.993,36
1,34
18:10

C

CLEBI CELEBI
2.515,00
129.132.372,50
4,46
18:10

C

CMBTN CIMBETON
2.454,00
70.014.597,00
4,14
18:10

C

CMENT CIMENTAS
360,00
5.654.845,50
3,42
18:10

C

CONSE CONSUS ENERJI
2,79
35.686.092,33
1,45
18:10

C

COSMO S YAT. HOLDING
112,20
9.034.254,00
0,45
18:10

C

CRDFA CREDITWEST FAKTORING
8,42
17.756.156,34
0,24
18:10

C

CRFSA CARREFOURSA
75,50
13.403.166,80
2,39
18:10

C

CUSAN CUHADAROGLU METAL
21,48
10.798.920,90
0,65
18:10

C

CVKMD CVK MADEN
11,28
201.759.191,27
3,01
18:10

C

CWENE CW ENERJI
15,08
68.745.514,38
1,76
18:10

D

DAGHL DAGI YATIRIM HOLDING
121,50
239.424.874,40
9,95
18:10

D

DAGI GIYIM
5,71
70.094.786,48
1,21
18:10

D

DAPGM DAP GAYRIMENKUL
7,98
82.019.938,74
0,37
18:10

D

DARDL DARDANEL
4,62
10.189.190,37
1,70
18:10

D

DCTTR DCT TRADING DIS TICARET
37,28
117.101.745,82
1,11
18:10

D

DENGE HOLDING
3,13
26.276.671,91
1,57
18:10

D

DERHL DERLUKS YATIRIM HOLDING
133,00
376.364.811,60
6,74
18:10

D

DERIM OD
34,60
62.079.691,16
7,24
18:10

D

DESA DERI
8,25
7.849.760,47
2,94
18:10

D

DESPC DESPEC BILGISAYAR
46,40
36.230.682,46
1,80
18:10

D

DEVA HOLDING
56,70
17.321.826,70
1,05
18:10

D

DGATE DATAGATE BILGISAYAR
70,55
115.758.841,70
5,69
18:10

D

DGGYO DOGUS GMYO
32,32
3.750.883,08
3,81
18:10

D

DGNMO DOGANLAR MOBILYA
6,65
15.095.035,76
1,92
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,98
2.306.421,04
0,50
18:10

D

DITAS DOGAN
12,02
3.956.195,82
2,28
18:10

D

DMRGD DMR UNLU MAMULLER
17,41
100.371.772,39
3,51
18:10

D

DMSAS DEMISAS DOKUM
7,69
27.982.138,24
2,90
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,82
26.319.088,66
4,20
18:10

D

DOAS DOGUS OTOMOTIV
195,50
568.586.621,00
1,06
18:10

D

DOBUR DOGAN BURDA
254,50
113.064.122,50
0,79
18:10

D

DOCO DO-CO
6.055,00
128.339.837,50
2,11
18:10

D

DOFER YAPI MALZEMELERI
27,00
16.254.251,10
0,15
18:10

D

DOGUB DOGUSAN
15,96
2.738.221,25
0,50
18:10

D

DOHOL DOGAN HOLDING
15,56
244.813.661,50
0,13
18:10

D

DOKTA S DOKUMCULUK
22,14
32.760.610,50
2,89
18:10

D

DSTKF DESTEK FINANS FAKTORING
207,50
613.144.416,80
0,24
18:10

D

DURDO DURAN DOGAN BASIM
3,24
10.220.848,69
2,70
18:10

D

DURKN DURUKAN SEKERLEME
16,89
185.642.477,16
6,53
18:10

D

DYOBY DYO BOYA
15,02
77.361.283,32
2,09
18:10

D

DZGYO DENIZ GMYO
6,12
22.956.285,80
0,33
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,08
24.971.637,16
2,75
18:10

E

ECILC ECZACIBASI ILAC
43,80
60.385.490,20
1,62
18:10

E

ECZYT ECZACIBASI YATIRIM
173,20
21.687.334,00
2,31
18:10

E

EDATA E-DATA TEKNOLOJI
4,13
38.301.351,25
2,82
18:10

E

EDIP GAYRIMENKUL
25,68
393.820.994,24
4,18
18:10

E

EFORC EFOR CAY SANAYI
87,25
55.501.520,80
0,46
18:10

E

EGEEN EGE ENDUSTRI
8.895,00
120.988.045,00
1,71
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
17,58
128.747.766,96
2,57
18:10

E

EGEPO NASMED L
7,34
43.000.272,04
1,34
18:10

E

EGGUB EGE GUBRE
65,85
24.246.172,75
0,90
18:10

E

EGPRO EGE PROFIL
22,94
19.564.188,92
1,46
18:10

E

EGSER EGE SERAMIK
3,20
14.390.254,28
5,60
18:10

E

EKGYO EMLAK KONUT GMYO
11,52
2.301.683.419,84
1,87
18:10

E

EKIZ KIMYA
62,50
1.132.498,35
0,00
18:10

E

EKOS TEKNOLOJI
21,94
28.602.769,40
2,32
18:10

E

EKSUN GIDA
5,07
9.726.174,51
1,93
18:10

E

ELITE NATUREL ORGANIK GIDA
41,50
112.609.450,70
0,14
18:10

E

EMKEL EMEK ELEKTRIK
23,12
94.969.753,30
0,86
18:10

E

EMNIS EMINIS AMBALAJ
335,00
6.700.722,00
8,06
18:10

E

ENDAE ENDA ENERJI HOLDING
13,84
45.871.143,90
5,27
18:10

E

ENERY A ENERJI
4,05
159.967.236,20
1,22
18:10

E

ENJSA ENERJISA ENERJI
54,15
225.508.082,05
2,96
18:10

E

ENKAI ENKA INSAAT
64,00
930.681.315,10
0,55
18:10

E

ENSRI ENSARI DERI
18,13
13.159.370,25
1,95
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,92
203.842.349,37
0,20
18:10

E

EPLAS EGT
4,60
12.508.532,04
1,50
18:10

E

ERBOS AN
157,60
9.818.989,50
3,49
18:10

E

ERCB ERCIYAS CELIK BORU
76,65
29.994.261,40
1,48
18:10

E

EREGL I DEMIR CELIK
22,50
4.253.598.038,86
1,14
18:10

E

ERSU GIDA
15,50
8.027.419,91
4,02
18:10

E

ESCAR FILO
67,00
80.205.048,00
0,59
18:10

E

ESCOM ESCORT TEKNOLOJI
2,46
22.158.592,50
2,77
18:10

E

ESEN BOGA ELEKTRIK
41,20
65.895.048,44
0,15
18:10

E

ETILR ETILER GIDA
10,53
63.101.685,32
4,62
18:10

E

ETYAT EURO TREND YAT. ORT.
9,27
1.942.878,27
2,83
18:10

E

EUHOL EURO YATIRIM HOLDING
11,00
56.977.760,81
1,87
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,11
2.133.491,77
2,51
18:10

E

EUPWR EUROPOWER ENERJI
25,02
130.413.382,50
3,70
18:10

E

EUREN EUROPEN ENDUSTRI
5,32
348.272.487,99
0,37
18:10

E

EUYO EURO YAT. ORT.
9,56
2.981.844,01
1,65
18:10

E

EYGYO EYG GMYO
2,49
12.929.748,51
0,40
18:10

F

FADE GIDA
13,72
14.906.200,65
1,44
18:10

F

FENER BAHCE FUTBOL
42,00
103.737.419,78
0,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,11
6.010.153,58
3,53
18:10

F

FMIZP F-M IZMIT PISTON
321,50
92.071.102,50
7,22
18:10

F

FONET BILGI TEKNOLOJILERI
15,03
75.990.834,46
2,53
18:10

F

FORMT FORMET METAL VE CAM
6,65
309.954.473,99
9,92
18:10

F

FORTE BILGI ILETISIM
65,95
28.389.915,85
1,15
18:10

F

FRIGO PAK GIDA
7,02
32.516.201,06
3,17
18:10

F

FROTO FORD OTOSAN
885,50
1.139.763.981,50
3,22
18:10

F

FZLGY FUZUL GMYO
35,50
143.997.045,38
1,93
18:10

G

GARAN TI BANKASI
102,70
3.117.687.795,20
0,29
18:10

G

GARFA GARANTI FAKTORING
31,52
460.375.551,56
9,99
18:10

G

GEDIK Y. MEN. DEG.
7,78
7.421.965,94
0,89
18:10

G

GEDZA GEDIZ AMBALAJ
22,60
46.656.530,24
0,53
18:10

G

GENIL GEN ILAC
126,60
385.939.830,80
2,24
18:10

G

GENTS GENTAS
22,94
324.950.813,82
3,13
18:10

G

GEREL GERSAN ELEKTRIK
8,64
55.758.490,23
1,71
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,50
188.303.232,92
1,94
18:10

G

GIPTA OFIS KIRTASIYE
70,15
159.623.461,70
2,11
18:10

G

GLBMD GLOBAL MEN. DEG.
10,89
12.174.025,42
10,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,20
136.332.493,90
2,02
18:10

G

GLRMK GULERMAK AGIR SANAYI
150,00
1.035.124.688,20
0,40
18:10

G

GLRYH GULER YAT. HOLDING
2,98
99.465.285,79
6,05
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,35
306.117.036,60
5,30
18:10

G

GMTAS GIMAT MAGAZACILIK
13,66
53.178.223,67
8,33
18:10

G

GOKNR GOKNUR GIDA
25,18
123.950.028,96
2,85
18:10

G

GOLTS GOLTAS CIMENTO
384,75
49.764.891,00
1,35
18:10

G

GOODY GOOD-YEAR
16,54
426.073.175,47
1,91
18:10

G

GOZDE GIRISIM
17,36
10.085.893,92
1,64
18:10

G

GRNYO GARANTI YAT. ORT.
9,02
3.240.117,33
1,20
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
290,00
240.877.049,25
0,00
18:10

G

GRTHO GRAINTURK HOLDING
300,00
259.211.385,25
0,25
18:10

G

GSDDE GSD DENIZCILIK
8,11
18.177.374,96
0,12
18:10

G

GSDHO GSD HOLDING
4,19
61.489.314,15
0,96
18:10

G

GSRAY GALATASARAY SPORTIF
2,03
174.044.299,49
0,50
18:10

G

GUBRF GUBRE FABRIK.
274,50
1.150.365.466,00
4,27
18:10

G

GUNDG GUNDOGDU GIDA
54,30
64.486.839,80
4,40
18:10

G

GWIND GALATA WIND ENERJI
23,52
44.580.638,80
3,69
18:10

G

GZNMI GEZINOMI SEYAHAT
168,90
116.080.391,10
0,59
18:10

H

HALKB T. HALK BANKASI
20,10
1.127.043.674,56
0,80
18:10

H

HATEK HATAY TEKSTIL
24,30
5.883.555,24
3,03
18:10

H

HATSN HATSAN GEMI
38,12
25.205.911,96
1,75
18:10

H

HDFGS HEDEF GIRISIM
1,17
60.342.548,16
0,86
18:10

H

HEDEF HOLDING
8,95
53.318.505,66
1,59
18:10

H

HEKTS HEKTAS
3,09
275.615.502,15
1,59
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,43
169.780.592,00
1,25
18:10

H

HLGYO HALK GMYO
2,48
42.941.787,07
0,80
18:10

H

HOROZ LOJISTIK
47,58
47.609.458,24
3,10
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
63,20
118.715.861,50
0,72
18:10

H

HTTBT HITIT BILGISAYAR
41,12
65.967.007,12
0,15
18:10

H

HUBVC HUB GIRISIM
1,69
8.626.870,97
1,17
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,43
112.276.143,84
1,18
18:10

H

HURGZ HURRIYET GZT.
4,88
18.297.552,08
2,01
18:10

I

ICBCT ICBC TURKEY BANK
12,23
24.221.109,31
0,00
18:10

I

ICUGS ICU GIRISIM
11,39
175.234.170,08
5,87
18:10

I

IDGYO IDEALIST GMYO
2,76
6.198.394,41
3,83
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,39
193.562.606,43
0,10
18:10

I

IHAAS IHLAS HABER AJANSI
19,20
24.711.708,35
2,59
18:10

I

IHEVA IHLAS EV ALETLERI
2,09
3.956.287,83
0,95
18:10

I

IHGZT IHLAS GAZETECILIK
1,34
24.260.777,08
0,00
18:10

I

IHLAS HOLDING
2,28
210.197.937,38
2,56
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,61
46.027.944,70
1,23
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,01
15.512.838,74
2,90
18:10

I

IMASM IMAS MAKINA
2,64
416.920.438,76
5,04
18:10

I

INDES INDEKS BILGISAYAR
6,67
16.889.785,74
0,89
18:10

I

INFO YATIRIM
1,87
21.958.916,05
2,60
18:10

I

INGRM INGRAM BILISIM
424,25
24.503.907,25
6,73
18:10

I

INTEK INNOSA TEKNOLOJI
408,00
7.549.266,00
0,49
18:10

I

INTEM A
197,20
9.274.873,70
2,86
18:10

I

INVEO YATIRIM HOLDING
5,96
11.097.449,23
1,65
18:10

I

INVES TCO HOLDING
219,80
14.579.733,30
0,99
18:10

I

IPEKE IPEK DOGAL ENERJI
66,40
130.990.101,85
2,35
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,20
2.257.110,25
0,73
18:10

I

ISBTR IS BANKASI (B)
541.502,50
5.956.545,00
0,28
18:10

I

ISCTR IS BANKASI (C)
10,30
5.245.954.334,00
0,98
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
33,74
94.040.062,52
2,60
18:10

I

ISFIN IS FIN.KIR.
12,60
39.257.754,77
1,87
18:10

I

ISGSY IS GIRISIM
28,02
45.113.120,44
6,66
18:10

I

ISGYO IS GMYO
14,36
65.206.979,29
2,11
18:10

I

ISKPL ISIK PLASTIK
23,46
20.015.756,80
1,43
18:10

I

ISKUR IS BANKASI (KUR.)
3.690.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,06
171.094.998,96
2,54
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,64
3.805.323,15
1,04
18:10

I

ISYAT IS YAT. ORT.
7,49
4.296.637,37
0,93
18:10

I

IZENR IZDEMIR ENERJI
6,35
330.493.718,14
0,00
18:10

I

IZFAS IZMIR FIRCA
82,00
184.129.539,05
0,12
18:10

I

IZINV IZ YATIRIM HOLDING
39,54
3.021.312,20
1,35
18:10

I

IZMDC IZMIR DEMIR CELIK
4,99
17.117.967,74
2,35
18:10

J

JANTS A JANT SANAYI
21,42
56.828.571,50
2,10
18:10

K

KAPLM KAPLAMIN
192,90
17.694.888,00
0,84
18:10

K

KAREL ELEKTRONIK
8,13
22.933.781,51
1,09
18:10

K

KARSN KARSAN OTOMOTIV
10,18
110.920.894,39
2,49
18:10

K

KARTN KARTONSAN
78,75
14.957.885,75
2,05
18:10

K

KARYE A1 YENILENEBILIR ENERJI
32,46
225.165.360,56
9,96
18:10

K

KATMR KATMERCILER EKIPMAN
1,48
241.470.972,89
0,67
18:10

K

KAYSE RI SEKER FABRIKASI
17,18
26.019.437,15
2,16
18:10

K

KBORU KUZEY BORU
63,25
27.349.003,35
2,09
18:10

K

KCAER KOCAER CELIK
12,30
370.431.320,44
3,61
18:10

K

KCHOL KOC HOLDING
137,70
3.359.679.486,90
2,13
18:10

K

KENT GIDA
829,50
3.851.255,50
1,72
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,00
863.442,48
1,01
18:10

K

KERVT KEREVITAS GIDA
16,11
94.493.292,92
4,90
18:10

K

KFEIN KAFEIN YAZILIM
115,30
57.303.313,60
3,19
18:10

K

KGYO KORAY GMYO
3,09
9.145.544,18
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,76
22.080.452,54
0,23
18:10

K

KLGYO KILER GMYO
4,22
85.871.994,07
2,99
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,42
44.681.072,36
2,75
18:10

K

KLMSN KLIMASAN KLIMA
23,80
27.708.947,28
1,62
18:10

K

KLNMA T. KALKINMA BANK.
7,08
1.633.228,27
0,43
18:10

K

KLRHO KILER HOLDING
25,62
13.209.392,44
2,88
18:10

K

KLSER KALESERAMIK
28,90
40.280.434,44
3,28
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,83
12.135.156,81
2,82
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,00
149.076.250,50
1,56
18:10

K

KMPUR KIMTEKS POLIURETAN
15,20
34.628.332,35
4,40
18:10

K

KNFRT KONFRUT TARIM
10,52
19.098.679,26
2,77
18:10

K

KOCMT KOC METALURJI
11,63
27.926.763,00
2,27
18:10

K

KONKA KONYA KAGIT
31,60
13.867.781,68
3,89
18:10

K

KONTR OLMATIK TEKNOLOJI
27,22
534.070.416,08
1,09
18:10

K

KONYA CIMENTO
6.027,50
124.624.470,00
4,02
18:10

K

KOPOL KOZA POLYESTER
5,03
56.470.225,19
2,33
18:10

K

KORDS A TEKNIK TEKSTIL
55,00
36.014.950,55
2,65
18:10

K

KOTON MAGAZACILIK
15,28
48.236.069,82
3,84
18:10

K

KOZAA KOZA MADENCILIK
86,50
299.062.241,10
3,35
18:10

K

KOZAL KOZA ALTIN
24,90
1.083.806.757,34
3,19
18:10

K

KRDMA KARDEMIR (A)
38,68
82.714.476,54
4,49
18:10

K

KRDMB KARDEMIR (B)
21,70
19.586.941,68
3,73
18:10

K

KRDMD KARDEMIR (D)
23,22
1.218.020.333,18
4,21
18:10

K

KRGYO KORFEZ GMYO
15,00
209.839.914,93
3,54
18:10

K

KRONT KRON TEKNOLOJI
17,15
20.352.975,44
0,29
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,40
4.802.034,01
1,84
18:10

K

KRSTL KRISTAL KOLA
6,70
37.453.093,42
0,75
18:10

K

KRTEK KARSU TEKSTIL
26,32
89.597.120,04
0,53
18:10

K

KRVGD KERVAN GIDA
2,01
23.723.361,01
2,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.350,00
10.602.312,50
8,76
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
76,45
282.679.956,30
1,10
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,50
27.826.464,60
3,42
18:10

K

KUTPO KUTAHYA PORSELEN
71,95
14.040.558,45
1,17
18:10

K

KUVVA GIDA
81,00
36.789.615,00
3,85
18:10

K

KUYAS YATIRIM
39,40
601.863.302,18
5,97
18:10

K

KZBGY KIZILBUK GYO
9,95
227.846.647,90
0,51
18:10

K

KZGYO KUZUGRUP GMYO
18,60
10.208.129,66
1,59
18:10

L

LIDER LDR TURIZM
193,30
43.289.844,70
0,68
18:10

L

LIDFA LIDER FAKTORING
3,32
156.720.380,15
4,73
18:10

L

LILAK LILA KAGIT
22,32
122.426.693,12
1,85
18:10

L

LINK BILGISAYAR
520,50
57.479.881,50
1,05
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,58
35.717.929,27
2,63
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,76
93.268.511,38
0,93
18:10

L

LOGO YAZILIM
137,10
181.060.082,10
0,65
18:10

L

LRSHO LORAS HOLDING
3,60
723.418.345,39
9,76
18:10

L

LUKSK LUKS KADIFE
79,50
14.215.465,65
0,56
18:10

L

LYDHO LYDIA HOLDING
93,00
82.578.679,30
0,21
18:10

L

LYDYE LYDIA YESIL ENERJI
15.565,00
83.038.500,00
0,59
18:10

M

MAALT MARMARIS ALTINYUNUS
717,00
24.002.919,00
2,45
18:10

M

MACKO LIK INTERNET HIZMETLERI
34,50
32.766.939,54
2,56
18:10

M

MAGEN MARGUN ENERJI
26,60
50.095.927,38
1,85
18:10

M

MAKIM MAKINE
16,35
14.944.497,11
0,55
18:10

M

MAKTK MAKINA TAKIM
11,04
25.094.118,86
2,13
18:10

M

MANAS ENERJI YONETIMI
6,41
94.563.154,96
4,61
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,40
237.965.765,87
1,28
18:10

M

MARKA YATIRIM HOLDING
53,60
44.428.567,45
3,86
18:10

M

MARTI OTEL
2,55
30.303.327,12
3,04
18:10

M

MAVI GIYIM
32,28
309.080.795,36
0,12
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,50
11.949.646,18
0,94
18:10

M

MEGAP MEGA POLIETILEN
2,91
2.791.472,25
2,83
18:10

M

MEGMT MEGA METAL
25,76
64.956.236,12
3,66
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,64
108.146.089,10
5,83
18:10

M

MEPET METRO PETROL VE TESISLERI
7,95
1.195.444,83
1,24
18:10

M

MERCN MERCAN KIMYA
17,61
228.180.379,07
2,92
18:10

M

MERIT TURIZM
11,41
19.090.098,76
2,48
18:10

M

MERKO GIDA
15,56
71.136.228,10
5,70
18:10

M

METRO HOLDING
2,33
9.068.726,16
1,27
18:10

M

METUR METEMTUR YATIRIM
19,65
191.846.052,48
1,75
18:10

M

MGROS MIGROS TICARET
478,50
1.015.336.879,50
2,89
18:10

M

MHRGY MHR GMYO
4,58
14.582.351,14
2,14
18:10

M

MIATK MIA TEKNOLOJI
34,74
1.487.053.689,82
5,08
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,10
1.619.964,88
1,52
18:10

M

MNDRS MENDERES TEKSTIL
9,01
25.368.803,73
0,90
18:10

M

MNDTR MONDI TURKEY
5,02
7.774.335,82
2,14
18:10

M

MOBTL MOBILTEL ILETISIM
7,51
111.936.896,63
9,96
18:10

M

MOGAN ENERJI
8,29
40.966.386,51
1,19
18:10

M

MOPAS MARKETCILIK
25,08
52.331.790,46
3,02
18:10

M

MPARK MLP SAGLIK
326,50
132.557.769,75
1,66
18:10

M

MRGYO MARTI GMYO
1,32
30.461.136,79
3,65
18:10

M

MRSHL MARSHALL
1.392,00
17.288.865,00
0,93
18:10

M

MSGYO MISTRAL GMYO
4,19
44.928.912,48
0,48
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,54
30.304.339,90
0,48
18:10

M

MTRYO METRO YAT. ORT.
6,26
2.357.159,47
3,54
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,81
1.786.403,08
1,04
18:10

N

NATEN NATUREL ENERJI
43,10
64.683.895,86
0,97
18:10

N

NETAS TELEKOM.
50,15
19.414.441,60
2,05
18:10

N

NIBAS NIGBAS NIGDE BETON
17,72
69.350.112,31
2,10
18:10

N

NTGAZ NATURELGAZ
7,92
40.592.423,52
10,00
18:10

N

NTHOL NET HOLDING
36,66
99.748.356,52
5,56
18:10

N

NUGYO NUROL GMYO
6,13
15.183.652,01
3,77
18:10

N

NUHCM NUH CIMENTO
244,40
83.193.212,80
0,53
18:10

O

OBAMS OBA MAKARNACILIK
67,80
312.934.213,25
1,95
18:10

O

OBASE BILGISAYAR
30,96
20.381.192,30
3,97
18:10

O

ODAS ELEKTRIK
4,82
200.828.186,27
3,60
18:10

O

ODINE TEKNOLOJI
90,00
890.895.537,50
0,11
18:10

O

OFSYM OFIS YEM GIDA
38,44
26.861.120,04
2,63
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
85,55
23.019.540,85
3,11
18:10

O

ONRYT ONUR TEKNOLOJI
67,40
348.807.344,90
9,95
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,43
17.468.481,90
6,04
18:10

O

ORGE ENERJI ELEKTRIK
99,00
125.365.852,80
2,06
18:10

O

ORMA N MAHSULLERI
172,70
1.285.715,60
3,36
18:10

O

OSMEN OSMANLI MENKUL
8,28
12.109.368,57
2,01
18:10

O

OSTIM ENDUSTRIYEL YAT
4,20
145.037.968,82
7,42
18:10

O

OTKAR OTOKAR
377,25
145.912.064,00
2,52
18:10

O

OTTO HOLDING
371,75
14.629.114,75
1,13
18:10

O

OYAKC OYAK CIMENTO
23,44
875.679.984,34
3,86
18:10

O

OYAYO OYAK YAT. ORT.
23,22
5.677.130,10
2,44
18:10

O

OYLUM SINAI YATIRIMLAR
7,16
4.806.450,99
0,14
18:10

O

OYYAT OYAK YATIRIM MENKUL
26,22
7.194.234,52
3,67
18:10

O

OZATD OZATA DENIZCILIK
119,00
1.570.154.658,00
1,41
18:10

O

OZGYO OZDERICI GMYO
5,07
11.501.208,39
1,36
18:10

O

OZKGY OZAK GMYO
10,18
41.416.552,82
1,83
18:10

O

OZRDN OZERDEN AMBALAJ
8,19
2.402.241,63
0,61
18:10

O

OZSUB OZSU BALIK
24,24
75.672.301,86
4,21
18:10

O

OZYSR OZYASAR TEL
21,70
22.044.908,30
1,27
18:10

P

PAGYO PANORA GMYO
61,00
14.060.379,15
1,13
18:10

P

PAMEL ELEKTRIK
84,95
48.119.872,65
7,76
18:10

P

PAPIL ON SAVUNMA
40,02
2.711.958.075,50
5,48
18:10

P

PARSN PARSAN
81,05
24.109.607,70
2,99
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
62,25
722.504.172,45
5,60
18:10

P

PATEK PASIFIK TEKNOLOJI
69,25
217.030.776,15
0,57
18:10

P

PCILT PC ILETISIM MEDYA
12,44
44.661.220,47
0,24
18:10

P

PEHOL PERA YATIRIM HOLDING
16,50
4.182.027.349,96
10,00
18:10

P

PEKGY PEKER GMYO
1,40
125.884.188,07
0,71
18:10

P

PENGD PENGUEN GIDA
7,21
51.275.074,79
3,87
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,07
20.007.274,52
1,28
18:10

P

PETKM PETKIM
16,15
569.877.550,91
2,48
18:10

P

PETUN PINAR ET VE UN
9,04
57.667.451,40
2,48
18:10

P

PGSUS PEGASUS
222,90
2.058.160.202,80
2,19
18:10

P

PINSU PINAR SU
5,45
6.864.294,87
2,50
18:10

P

PKART PLASTIKKART
61,05
14.421.755,30
2,86
18:10

P

PKENT PETROKENT TURIZM
192,30
27.948.854,90
3,46
18:10

P

PLTUR PLATFORM TURIZM
23,22
49.085.615,44
3,09
18:10

P

PNLSN PANELSAN CATI CEPHE
33,66
41.835.456,94
7,58
18:10

P

PNSUT PINAR SUT
8,54
28.097.668,20
1,18
18:10

P

POLHO POLISAN HOLDING
15,35
91.488.642,42
0,20
18:10

P

POLTK POLITEKNIK METAL
6.320,00
23.061.182,50
1,67
18:10

P

PRDGS PARDUS GIRISIM
4,80
16.571.801,81
0,42
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,88
17.575.106,46
1,22
18:10

P

PRKME PARK ELEK.MADENCILIK
17,04
8.996.221,68
0,81
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,80
7.445.448,71
1,81
18:10

P

PSDTC PERGAMON DIS TICARET
72,70
5.147.182,80
2,87
18:10

P

PSGYO PASIFIK GMYO
1,82
228.057.204,90
0,55
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
36,20
1.798.563,40
3,10
18:10

Q

QNBTR QNB BANK
269,00
3.157.523,50
3,93
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,31
189.385.942,30
1,67
18:10

R

RALYH RAL YATIRIM HOLDING
117,80
143.825.788,10
4,62
18:10

R

RAYSG RAY SIGORTA
232,00
168.252.573,00
4,21
18:10

R

REEDR REEDER TEKNOLOJI
11,39
247.171.427,57
2,48
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,50
38.557.504,50
0,54
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,70
25.518.850,90
2,32
18:10

R

RODRG RODRIGO TEKSTIL
15,84
2.133.565,33
1,68
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,81
81.728.644,93
2,09
18:10

R

RUBNS RUBENIS TEKSTIL
22,36
26.910.725,00
0,53
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,44
39.669.505,30
0,57
18:10

R

RYGYO REYSAS GMYO
13,96
229.162.699,01
1,23
18:10

R

RYSAS REYSAS LOJISTIK
14,75
34.452.167,63
1,21
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
104,00
75.970.405,80
4,47
18:10

S

SAHOL SABANCI HOLDING
73,25
2.026.993.602,30
1,21
18:10

S

SAMAT SARAY MATBAACILIK
16,93
17.555.495,75
0,88
18:10

S

SANEL MUHENDISLIK
23,78
2.675.851,38
0,92
18:10

S

SANFM SANIFOAM ENDUSTRI
33,20
79.801.184,04
9,98
18:10

S

SANKO PAZARLAMA
19,79
13.312.900,95
0,80
18:10

S

SARKY SARKUYSAN
18,81
28.592.131,50
2,84
18:10

S

SASA POLYESTER
4,23
3.743.926.309,98
2,42
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,10
13.942.561,26
2,46
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,00
76.059.448,70
2,08
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,60
141.435.091,40
2,08
18:10

S

SEGYO SEKER GMYO
3,95
59.841.692,58
1,00
18:10

S

SEKFK SEKER FIN. KIR.
7,15
7.349.135,55
0,70
18:10

S

SEKUR O PLASTIK
19,27
90.685.174,81
9,99
18:10

S

SELEC SELCUK ECZA DEPOSU
64,15
151.092.311,20
3,02
18:10

S

SELGD SELCUK GIDA
47,48
3.608.414,14
0,76
18:10

S

SELVA GIDA
1,66
13.553.106,43
1,19
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,23
247.816.351,22
5,28
18:10

S

SEYKM SEYITLER KIMYA
2,93
4.811.077,58
1,01
18:10

S

SILVR SILVERLINE ENDUSTRI
17,90
35.155.538,91
4,01
18:10

S

SISE CAM
34,20
1.053.530.550,96
1,89
18:10

S

SKBNK SEKERBANK
5,18
194.235.684,48
0,58
18:10

S

SKTAS SOKTAS
4,35
11.937.957,05
0,91
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,00
24.528.991,65
0,87
18:10

S

SKYMD SEKER YATIRIM
11,27
206.140.104,75
8,67
18:10

S

SMART IKS YAZILIM
25,70
16.386.644,70
2,06
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,42
62.986.397,06
1,04
18:10

S

SMRVA SUMER VARLIK YONETIM
127,00
325.503.118,00
4,18
18:10

S

SNGYO SINPAS GMYO
3,27
72.231.178,82
2,68
18:10

S

SNICA SANICA ISI SANAYI
3,77
21.699.294,20
1,57
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
159,90
8.144.126,90
4,54
18:10

S

SNPAM SONMEZ PAMUKLU
60,95
1.998.506,25
1,06
18:10

S

SODSN SODAS SODYUM SANAYII
94,75
7.076.501,55
6,10
18:10

S

SOKE DEGIRMENCILIK
10,94
27.863.185,94
2,06
18:10

S

SOKM SOK MARKETLER TICARET
37,60
494.407.411,60
3,98
18:10

S

SONME Z FILAMENT
109,20
10.213.398,10
6,67
18:10

S

SRVGY SERVET GMYO
3,02
86.327.051,53
3,82
18:10

S

SUMAS SUNI TAHTA
334,50
3.577.107,75
6,70
18:10

S

SUNTK SUN TEKSTIL
35,34
45.140.970,92
4,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,80
206.485.402,02
8,33
18:10

S

SUWEN TEKSTIL
10,62
63.216.694,07
1,58
18:10

T

TABGD TAB GIDA
166,80
292.039.436,20
1,59
18:10

T

TARKM TARKIM BITKI KORUMA
351,50
47.052.949,75
3,43
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,34
83.241.720,70
1,87
18:10

T

TATGD TAT GIDA
11,31
17.025.262,87
2,16
18:10

T

TAVHL TAV HAVALIMANLARI
228,50
735.965.765,50
0,71
18:10

T

TBORG T.TUBORG
171,50
24.507.048,50
0,17
18:10

T

TCELL TURKCELL
89,90
1.507.354.922,45
1,53
18:10

T

TCKRC KIRAC GALVANIZ
38,62
72.628.197,88
4,41
18:10

T

TDGYO TREND GMYO
14,60
19.151.014,46
3,05
18:10

T

TEKTU TEK-ART TURIZM
3,74
12.688.198,36
1,06
18:10

T

TERA YATIRIM MENKUL DEGERLER
115,70
2.330.371.900,50
0,43
18:10

T

TEZOL EUROPAP KAGIT
15,05
31.239.624,74
0,99
18:10

T

TGSAS TGS DIS TICARET
69,85
27.485.952,95
0,21
18:10

T

THYAO TURK HAVA YOLLARI
284,25
9.644.863.872,00
4,53
18:10

T

TKFEN TEKFEN HOLDING
137,00
1.570.268.615,50
0,74
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,78
104.227.082,52
4,57
18:10

T

TLMAN TRABZON LIMAN
82,85
10.932.359,35
2,07
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
82,55
10.332.119,05
6,35
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
83,20
59.616.584,55
3,76
18:10

T

TNZTP TAPDI TINAZTEPE
33,62
12.435.199,68
1,81
18:10

T

TOASO TOFAS OTO. FAB.
200,00
1.973.735.190,10
0,25
18:10

T

TRCAS TURCAS PETROL
29,98
88.352.798,08
5,07
18:10

T

TRGYO TORUNLAR GMYO
61,35
166.672.133,95
0,25
18:10

T

TRILC TURK ILAC SERUM
19,66
120.057.393,42
0,87
18:10

T

TSGYO TSKB GMYO
6,42
29.090.275,49
2,28
18:10

T

TSKB T.S.K.B.
10,46
860.926.429,10
2,75
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,88
164.688.090,52
1,15
18:10

T

TTKOM TURK TELEKOM
52,50
839.685.073,25
3,93
18:10

T

TTRAK TURK TRAKTOR
607,50
95.221.189,50
0,90
18:10

T

TUCLK TUGCELIK
9,33
45.667.065,30
2,10
18:10

T

TUKAS
2,39
136.406.559,18
4,78
18:10

T

TUPRS TUPRAS
124,70
2.611.902.402,30
0,32
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
42,60
1.751.721.951,98
2,65
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
434,75
15.209.018,00
2,25
18:10

T

TURSG TURKIYE SIGORTA
17,53
133.582.331,57
0,81
18:10

U

UFUK YATIRIM
750,00
24.639.417,50
2,32
18:10

U

ULAS LAR TURIZM YAT.
23,86
13.338.561,40
5,24
18:10

U

ULKER BISKUVI
106,50
731.421.014,90
2,29
18:10

U

ULUFA ULUSAL FAKTORING
15,75
162.407.671,26
3,96
18:10

U

ULUSE ULUSOY ELEKTRIK
122,60
6.481.003,70
1,92
18:10

U

ULUUN ULUSOY UN SANAYI
5,78
19.929.947,57
2,53
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,23
15.395.918,06
1,53
18:10

U

USAK SERAMIK
6,09
1.313.093.860,48
3,22
18:10

V

VAKBN VAKIFLAR BANKASI
20,72
887.009.534,68
0,96
18:10

V

VAKFN VAKIF FIN. KIR.
2,08
194.805.111,35
1,89
18:10

V

VAKKO TEKSTIL
61,60
31.451.185,45
3,37
18:10

V

VANGD VANET GIDA
31,14
50.031.989,56
10,00
18:10

V

VBTYZ VBT YAZILIM
17,80
17.307.583,70
2,63
18:10

V

VERTU VERUSATURK GIRISIM
31,86
12.412.876,26
2,03
18:10

V

VERUS A HOLDING
245,40
57.017.986,55
8,86
18:10

V

VESBE VESTEL BEYAZ ESYA
11,62
30.344.323,74
1,36
18:10

V

VESTL VESTEL
40,38
297.630.882,24
3,72
18:10

V

VKFYO VAKIF YAT. ORT.
17,35
8.785.728,61
5,71
18:10

V

VKGYO VAKIF GMYO
1,89
59.636.197,67
1,07
18:10

V

VKING VIKING KAGIT
26,70
2.478.040,50
1,69
18:10

V

VRGYO VERA KONSEPT GMYO
2,18
33.643.891,45
2,24
18:10

V

VSNMD VISNE MADENCILIK
289,25
1.085.342.848,00
2,84
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
451,00
861.733.245,25
9,98
18:10

Y

YATAS
23,20
23.104.042,26
0,68
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,58
13.773.449,14
1,83
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
165.400,00
9.507.592,50
8,82
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
42,34
298.219.537,92
2,67
18:10

Y

YESIL YATIRIM HOLDING
1,39
12.689.818,49
1,42
18:10

Y

YGGYO YENI GIMAT GMYO
75,00
10.941.478,45
0,27
18:10

Y

YGYO YESIL GMYO
5,70
2.225.632,52
4,68
18:10

Y

YIGIT AKU
25,28
66.979.773,62
2,09
18:10

Y

YKBNK YAPI VE KREDI BANK.
22,76
3.761.154.736,80
0,09
18:10

Y

YKSLN YUKSELEN CELIK
5,00
33.103.228,39
2,91
18:10

Y

YONGA MOBILYA
59,95
888.306,30
2,36
18:10

Y

YUNSA
5,56
11.102.399,70
0,36
18:10

Y

YYAPI YESIL YAPI
1,37
18.944.681,34
2,14
18:10

Y

YYLGD YAYLA GIDA
8,68
26.054.037,59
2,36
18:10

Z

ZEDUR ENERJI
6,91
6.345.925,58
2,12
18:10

Z

ZOREN ZORLU ENERJI
3,20
79.592.007,50
1,84
18:10

Z

ZRGYO ZIRAAT GMYO
24,22
114.059.977,76
3,20
18:10